Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.05(+6.85%) |
Mar 29, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.7300 | 0.7300 | 0.7300 | 200 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.00(+0.00%) |
Mar 22, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,500 | -0.01(-1.35%) |
Mar 21, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 2,411 | +0.02(+2.78%) |
Mar 20, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,700 | +0.00(+0.00%) |
Mar 16, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 17,900 | +0.00(+0.00%) |
Mar 12, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 26,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,300 | +0.00(+0.00%) |
Mar 07, 2012 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 11,000 | -0.05(-6.49%) |
Mar 06, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.02(+2.67%) |
Mar 01, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,000 | +0.02(+2.74%) |
Feb 29, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | +0.03(+4.29%) |
Feb 27, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 12,000 | +0.02(+2.94%) |
Feb 23, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,000 | +0.02(+3.03%) |
Feb 21, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,500 | -0.08(-10.81%) |
Feb 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.07(+10.45%) | |
Feb 16, 2012 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 7,500 | +0.02(+3.08%) |
Feb 15, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Feb 10, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.6500 | 0.6500 | 0.6500 | 1 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Feb 07, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.01(-1.52%) |
Feb 06, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 9,500 | +0.00(+0.00%) |
Feb 03, 2012 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,900 | -0.01(-1.49%) |
Feb 02, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 7,150 | +0.02(+3.08%) |
Jan 31, 2012 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 32,500 | +0.03(+4.84%) |
Jan 30, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.03(-4.62%) |
Jan 26, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,300 | +0.03(+4.84%) |
Jan 25, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 26,000 | -0.03(-4.62%) |
Jan 23, 2012 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 9,000 | +0.00(+0.00%) |
Jan 20, 2012 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 10,250 | +0.02(+3.17%) |
Jan 19, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,500 | +0.00(+0.00%) |
Jan 18, 2012 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 9,800 | +0.01(+1.61%) |
Jan 17, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,750 | +0.00(+0.00%) |
Jan 16, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,500 | +0.00(+0.00%) |
Jan 13, 2012 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 9,750 | +0.01(+1.64%) |
Jan 12, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,400 | +0.00(+0.00%) |
Jan 11, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,500 | +0.00(+0.00%) |
Jan 09, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 16,250 | +0.00(+0.00%) |
Jan 05, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |