Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.963	9.048	8.916	8.972	75,252	+0.04(+0.42%)
Mar 27, 2013	8.868	8.944	8.835	8.935	53,688	-0.01(-0.11%)
Mar 26, 2013	8.821	8.972	8.754	8.944	33,071	+0.17(+1.95%)
Mar 25, 2013	8.811	8.906	8.669	8.773	127,992	-0.04(-0.43%)
Mar 22, 2013	8.830	8.906	8.702	8.811	41,308	+0.00(+0.00%)
Mar 21, 2013	8.897	8.991	8.764	8.811	112,077	-0.18(-2.00%)
Mar 20, 2013	9.067	9.105	8.897	8.991	43,283	-0.03(-0.32%)
Mar 19, 2013	8.982	9.058	8.916	9.020	34,278	+0.09(+0.96%)
Mar 18, 2013	8.840	9.048	8.840	8.935	25,183	-0.04(-0.42%)
Mar 15, 2013	8.944	9.077	8.859	8.972	218,001	+0.03(+0.32%)
Mar 14, 2013	9.001	9.010	8.882	8.944	116,886	-0.01(-0.11%)
Mar 13, 2013	8.849	9.029	8.840	8.953	50,065	+0.13(+1.51%)
Mar 12, 2013	8.792	9.001	8.773	8.821	77,715	-0.01(-0.11%)
Mar 11, 2013	8.811	8.953	8.802	8.830	58,992	-0.04(-0.43%)
Mar 08, 2013	8.944	8.949	8.678	8.868	138,858	-0.05(-0.53%)
Mar 07, 2013	8.953	9.020	8.890	8.916	72,277	-0.05(-0.53%)
Mar 06, 2013	9.200	9.200	8.887	8.963	140,185	-0.16(-1.77%)
Mar 05, 2013	8.878	9.188	8.797	9.124	96,424	+0.32(+3.66%)
Mar 04, 2013	8.565	8.811	8.546	8.802	138,748	+0.18(+2.09%)
Mar 01, 2013	8.726	8.878	8.546	8.622	137,480	-0.17(-1.94%)
Feb 28, 2013	8.642	8.840	8.642	8.792	61,533	+0.06(+0.65%)
Feb 27, 2013	8.517	8.859	8.517	8.735	129,023	+0.18(+2.11%)
Feb 26, 2013	8.517	8.783	8.451	8.555	86,091	-0.12(-1.42%)
Feb 22, 2013	8.764	8.859	8.536	8.678	92,463	-0.02(-0.22%)
Feb 21, 2013	8.982	9.124	8.489	8.697	142,615	-0.28(-3.07%)
Feb 20, 2013	9.551	9.800	8.953	8.972	416,301	-1.36(-13.13%)
Feb 19, 2013	10.07	10.35	10.07	10.33	67,914	+0.26(+2.54%)
Feb 15, 2013	9.845	10.16	9.769	10.07	89,100	+0.30(+3.11%)
Feb 14, 2013	9.864	9.864	9.655	9.769	52,565	-0.15(-1.53%)
Feb 13, 2013	10.06	10.06	9.779	9.921	58,300	-0.14(-1.41%)
Feb 12, 2013	10.25	10.30	10.01	10.06	67,864	-0.18(-1.76%)
Feb 11, 2013	10.18	10.29	10.11	10.24	45,841	+0.14(+1.41%)
Feb 08, 2013	10.03	10.19	9.968	10.10	105,331	+0.10(+1.04%)
Feb 07, 2013	9.873	10.07	9.646	9.997	503,076	+0.09(+0.96%)
Feb 06, 2013	9.836	9.921	9.665	9.902	480,624	+0.13(+1.36%)
Feb 04, 2013	9.817	9.836	9.494	9.769	97,365	-0.09(-0.87%)
Feb 01, 2013	10.06	10.22	9.769	9.855	61,554	-0.13(-1.33%)
Jan 31, 2013	9.750	10.01	9.485	9.987	154,298	+0.25(+2.53%)
Jan 30, 2013	9.873	9.902	9.636	9.741	33,396	-0.16(-1.63%)
Jan 29, 2013	9.864	9.959	9.788	9.902	32,824	+0.05(+0.48%)
Jan 28, 2013	9.855	9.883	9.646	9.855	46,776	+0.03(+0.29%)
Jan 25, 2013	9.750	9.826	9.674	9.826	60,431	+0.15(+1.57%)
Jan 24, 2013	9.655	9.845	9.655	9.674	75,776	+0.01(+0.10%)
Jan 23, 2013	9.712	9.712	9.608	9.665	95,043	-0.03(-0.29%)
Jan 22, 2013	9.589	9.693	9.475	9.693	28,778	+0.08(+0.79%)
Jan 18, 2013	9.475	9.665	9.456	9.617	56,662	+0.14(+1.50%)
Jan 17, 2013	9.523	9.551	9.399	9.475	101,652	-0.09(-0.99%)
Jan 16, 2013	9.646	9.655	9.542	9.570	56,720	-0.11(-1.18%)
Jan 15, 2013	9.598	9.693	9.545	9.684	23,529	+0.00(+0.00%)
Jan 14, 2013	9.864	9.911	9.636	9.684	32,115	-0.19(-1.92%)
Jan 11, 2013	9.911	9.959	9.855	9.873	31,598	-0.03(-0.29%)
Jan 10, 2013	9.911	9.959	9.760	9.902	57,502	+0.02(+0.19%)
Jan 09, 2013	9.769	9.968	9.731	9.883	57,195	+0.15(+1.56%)
Jan 08, 2013	9.826	9.855	9.646	9.731	33,588	-0.13(-1.35%)
Jan 07, 2013	10.09	10.09	9.769	9.864	29,304	-0.33(-3.26%)
Jan 04, 2013	10.24	10.39	10.01	10.20	55,438	+0.02(+0.19%)
Jan 03, 2013	10.32	10.37	10.07	10.18	58,873	-0.14(-1.38%)
Jan 02, 2013	10.29	10.40	10.18	10.32	119,096	+0.21(+2.11%)
Dec 31, 2012	9.722	10.19	9.561	10.11	61,489	+0.37(+3.75%)
Dec 28, 2012	9.665	9.843	9.551	9.741	47,047	+0.05(+0.49%)
Dec 27, 2012	9.608	9.873	9.551	9.693	109,537	+0.07(+0.69%)
Dec 26, 2012	9.731	9.836	9.504	9.627	98,440	-0.06(-0.59%)
Dec 24, 2012	9.674	9.807	9.627	9.684	12,100	-0.01(-0.10%)
Dec 21, 2012	9.845	9.845	9.523	9.693	200,157	-0.26(-2.57%)
Dec 20, 2012	9.836	10.05	9.807	9.949	80,630	+0.08(+0.77%)
Dec 19, 2012	10.21	10.21	9.817	9.873	58,757	-0.27(-2.62%)
Dec 18, 2012	10.02	10.17	9.779	10.14	92,099	+0.16(+1.62%)
Dec 17, 2012	10.02	10.10	9.864	9.978	117,054	+0.02(+0.18%)
Dec 14, 2012	9.987	10.01	9.864	9.960	79,126	-0.06(-0.56%)
Dec 13, 2012	10.16	10.23	9.978	10.02	52,611	-0.16(-1.58%)
Dec 12, 2012	10.18	10.37	10.12	10.18	46,951	+0.05(+0.47%)
Dec 11, 2012	10.26	10.32	10.01	10.13	138,216	-0.04(-0.37%)
Dec 10, 2012	10.36	10.37	10.06	10.17	76,630	-0.16(-1.56%)
Dec 07, 2012	10.46	10.46	10.19	10.33	52,386	-0.05(-0.46%)
Dec 06, 2012	10.18	10.57	10.18	10.38	72,148	+0.22(+2.15%)
Dec 05, 2012	10.41	10.58	10.12	10.16	80,368	-0.18(-1.74%)
Dec 04, 2012	9.949	10.42	9.949	10.34	114,789	+0.74(+7.71%)
Nov 30, 2012	9.532	9.684	9.295	9.598	160,539	+0.12(+1.30%)
Nov 29, 2012	9.475	9.532	9.153	9.475	160,835	+0.13(+1.42%)
Nov 28, 2012	8.887	9.674	8.840	9.342	291,930	+0.44(+4.90%)
Nov 27, 2012	8.877	8.982	8.770	8.906	209,793	+0.04(+0.49%)
Nov 26, 2012	8.698	8.928	8.633	8.863	171,691	+0.25(+2.92%)
Nov 23, 2012	8.367	8.698	8.367	8.611	93,048	+0.24(+2.92%)
Nov 21, 2012	8.511	8.647	8.282	8.367	461,502	-0.07(-0.85%)
Nov 20, 2012	8.554	8.583	8.374	8.439	241,141	-0.11(-1.26%)
Nov 19, 2012	8.726	9.035	8.504	8.547	295,273	+0.22(+2.59%)
Nov 16, 2012	8.424	8.446	8.202	8.331	189,493	-0.13(-1.53%)
Nov 15, 2012	8.583	8.626	8.094	8.460	106,774	-0.19(-2.16%)
Nov 14, 2012	8.770	8.892	8.619	8.647	83,187	-0.09(-1.07%)
Nov 13, 2012	8.777	9.007	8.698	8.741	74,849	-0.08(-0.90%)
Nov 12, 2012	9.007	9.524	8.820	8.820	55,832	-0.18(-2.00%)
Nov 09, 2012	8.863	9.129	8.863	9.000	51,494	+0.07(+0.81%)
Nov 08, 2012	9.172	9.201	8.885	8.928	104,603	-0.24(-2.59%)
Nov 07, 2012	9.352	9.352	9.165	9.165	112,240	-0.27(-2.89%)
Nov 06, 2012	9.093	9.474	9.093	9.438	111,799	+0.48(+5.38%)
Nov 05, 2012	8.992	9.057	8.813	8.956	143,912	-0.06(-0.72%)
Nov 02, 2012	9.028	9.093	8.956	9.021	117,176	+0.06(+0.64%)
Nov 01, 2012	9.093	9.093	8.791	8.964	148,905	-0.09(-1.03%)
Oct 31, 2012	9.079	9.172	8.758	9.057	105,801	-0.03(-0.32%)
Oct 26, 2012	8.151	9.086	9.086	9.086	142,735	+0.91(+11.07%)
Oct 25, 2012	8.259	8.317	7.619	8.180	50,950	+0.01(+0.18%)
Oct 24, 2012	8.295	8.446	8.090	8.166	60,544	-0.24(-2.91%)
Oct 23, 2012	8.324	8.424	8.259	8.410	56,247	+0.07(+0.86%)
Oct 19, 2012	8.568	8.626	8.223	8.338	169,631	-0.25(-2.93%)
Oct 18, 2012	8.734	8.755	8.568	8.590	140,607	-0.14(-1.65%)
Oct 17, 2012	8.575	8.762	8.539	8.734	80,674	+0.15(+1.76%)
Oct 16, 2012	8.511	8.626	8.396	8.583	123,096	+0.12(+1.44%)
Oct 15, 2012	8.482	8.489	8.331	8.460	62,099	-0.01(-0.17%)
Oct 12, 2012	8.489	8.539	8.453	8.475	48,834	-0.04(-0.42%)
Oct 11, 2012	8.683	8.718	8.460	8.511	167,479	-0.17(-1.99%)
Oct 10, 2012	8.827	8.859	8.554	8.683	203,673	-0.11(-1.23%)
Oct 09, 2012	8.770	8.849	8.626	8.791	65,005	-0.02(-0.24%)
Oct 08, 2012	9.136	9.143	8.748	8.813	76,882	-0.35(-3.77%)
Oct 05, 2012	9.553	9.632	9.131	9.158	51,436	-0.40(-4.21%)
Oct 04, 2012	9.603	9.632	9.431	9.560	33,676	+0.03(+0.30%)
Oct 03, 2012	9.495	9.740	9.380	9.531	73,531	+0.03(+0.30%)
Oct 02, 2012	9.122	9.510	9.122	9.503	85,553	+0.45(+5.00%)
Oct 01, 2012	8.971	9.143	8.913	9.050	181,631	+0.16(+1.78%)
Sep 28, 2012	8.956	9.086	8.892	8.892	145,831	-0.12(-1.36%)
Sep 27, 2012	9.007	9.057	8.877	9.014	47,916	+0.07(+0.80%)
Sep 26, 2012	9.143	9.230	8.899	8.942	72,967	-0.19(-2.05%)
Sep 25, 2012	9.237	9.280	9.093	9.129	113,238	-0.06(-0.70%)
Sep 24, 2012	9.222	9.287	9.079	9.194	42,841	-0.04(-0.47%)
Sep 21, 2012	9.553	9.553	9.201	9.237	193,032	-0.14(-1.53%)
Sep 20, 2012	9.409	9.452	9.244	9.380	24,157	-0.11(-1.14%)
Sep 19, 2012	9.589	9.589	9.345	9.488	69,720	-0.10(-1.05%)
Sep 18, 2012	9.560	9.596	9.495	9.589	54,403	+0.04(+0.38%)
Sep 17, 2012	9.553	9.611	9.495	9.553	52,712	-0.08(-0.82%)
Sep 14, 2012	9.733	9.769	9.611	9.632	107,291	-0.04(-0.37%)
Sep 13, 2012	9.654	9.761	9.546	9.668	116,567	+0.01(+0.07%)
Sep 12, 2012	9.618	9.661	9.524	9.661	58,503	+0.07(+0.75%)
Sep 11, 2012	9.388	9.596	9.301	9.589	94,174	+0.24(+2.54%)
Sep 10, 2012	9.424	9.424	9.309	9.352	95,369	-0.09(-0.99%)
Sep 07, 2012	9.503	9.517	9.301	9.445	101,087	-0.01(-0.08%)
Sep 06, 2012	9.474	9.776	9.395	9.452	89,974	+0.06(+0.69%)
Sep 05, 2012	9.474	9.575	9.359	9.388	70,688	-0.09(-0.91%)
Sep 04, 2012	9.323	9.524	9.224	9.474	113,750	+0.12(+1.23%)
Aug 31, 2012	9.445	9.445	9.280	9.359	63,525	+0.04(+0.39%)
Aug 30, 2012	9.416	9.416	9.244	9.323	78,002	-0.14(-1.44%)
Aug 29, 2012	9.460	9.524	9.269	9.460	45,067	+0.07(+0.77%)
Aug 27, 2012	9.373	9.488	9.330	9.388	36,109	+0.04(+0.38%)
Aug 24, 2012	9.301	9.481	9.265	9.352	43,443	+0.01(+0.08%)
Aug 23, 2012	9.531	9.596	9.244	9.345	104,316	-0.24(-2.48%)
Aug 22, 2012	9.517	9.690	9.409	9.582	59,477	+0.07(+0.76%)
Aug 21, 2012	9.452	9.769	9.452	9.510	125,903	+0.06(+0.61%)
Aug 20, 2012	9.582	9.589	9.337	9.452	80,343	-0.17(-1.79%)
Aug 17, 2012	9.416	9.675	9.359	9.625	140,388	+0.24(+2.53%)
Aug 16, 2012	9.244	9.539	9.064	9.388	152,620	+0.17(+1.79%)
Aug 15, 2012	9.107	9.287	9.057	9.222	87,217	+0.13(+1.42%)
Aug 14, 2012	9.014	9.143	9.000	9.093	84,975	+0.11(+1.20%)
Aug 13, 2012	9.352	9.352	8.899	8.985	77,157	-0.34(-3.62%)
Aug 10, 2012	9.388	9.388	9.230	9.323	73,144	-0.06(-0.61%)
Aug 09, 2012	9.373	9.524	9.297	9.380	73,540	-0.04(-0.46%)
Aug 08, 2012	9.179	9.488	9.115	9.424	142,949	+0.21(+2.26%)
Aug 07, 2012	9.438	9.488	9.194	9.215	122,011	-0.15(-1.61%)
Aug 06, 2012	9.438	9.488	9.273	9.366	87,035	+0.00(+0.00%)
Aug 03, 2012	9.251	9.488	9.043	9.366	107,082	+0.30(+3.33%)
Aug 02, 2012	8.920	9.165	8.816	9.064	106,254	+0.06(+0.64%)
Aug 01, 2012	9.373	9.539	9.000	9.007	129,206	-0.28(-3.02%)
Jul 31, 2012	8.849	9.474	8.841	9.287	121,424	+0.45(+5.13%)
Jul 30, 2012	8.762	8.985	8.705	8.834	156,974	+0.10(+1.15%)
Jul 27, 2012	6.692	8.856	6.692	8.734	296,744	+0.07(+0.83%)
Jul 26, 2012	8.705	8.770	8.417	8.662	124,167	+0.13(+1.52%)
Jul 25, 2012	8.633	8.798	8.489	8.532	69,939	-0.06(-0.75%)
Jul 24, 2012	8.913	8.913	8.547	8.597	134,737	-0.28(-3.16%)
Jul 23, 2012	8.985	9.086	8.798	8.877	164,777	-0.22(-2.45%)
Jul 20, 2012	9.021	9.208	8.985	9.100	199,107	+0.01(+0.08%)
Jul 19, 2012	9.460	9.460	9.028	9.093	91,047	-0.33(-3.51%)
Jul 18, 2012	9.258	9.460	9.222	9.424	168,400	+0.17(+1.79%)
Jul 17, 2012	9.301	9.431	9.136	9.258	54,751	+0.04(+0.39%)
Jul 16, 2012	9.438	9.438	9.194	9.222	122,218	-0.22(-2.28%)
Jul 13, 2012	9.301	9.503	9.301	9.438	63,906	+0.15(+1.63%)
Jul 12, 2012	9.337	9.420	9.086	9.287	142,777	-0.09(-1.00%)
Jul 11, 2012	9.611	9.682	9.352	9.380	194,057	-0.27(-2.83%)
Jul 10, 2012	9.776	9.898	9.611	9.654	117,293	-0.01(-0.15%)
Jul 09, 2012	9.524	9.711	9.452	9.668	90,198	+0.27(+2.91%)
Jul 06, 2012	9.603	9.603	9.215	9.395	96,306	-0.34(-3.47%)
Jul 05, 2012	9.927	9.934	9.668	9.733	91,444	-0.19(-1.88%)
Jul 03, 2012	9.718	9.977	9.697	9.920	48,256	+0.21(+2.15%)
Jul 02, 2012	9.575	9.789	9.555	9.711	152,330	+0.16(+1.66%)
Jun 29, 2012	9.323	9.567	9.230	9.553	130,789	+0.45(+4.89%)
Jun 28, 2012	8.906	9.107	8.741	9.107	66,359	+0.10(+1.12%)
Jun 27, 2012	9.158	9.176	8.920	9.007	73,859	-0.11(-1.18%)
Jun 26, 2012	9.050	9.172	8.935	9.115	136,258	+0.09(+1.04%)
Jun 25, 2012	8.734	9.064	8.719	9.021	176,154	+0.14(+1.54%)
Jun 22, 2012	8.820	9.032	8.705	8.885	1,227,862	+0.16(+1.81%)
Jun 21, 2012	9.115	9.115	8.683	8.726	95,166	-0.36(-3.96%)
Jun 20, 2012	9.071	9.222	8.942	9.086	175,339	+0.04(+0.40%)
Jun 19, 2012	8.849	9.118	8.849	9.050	144,914	+0.27(+3.03%)
Jun 18, 2012	8.676	8.834	8.676	8.784	95,029	+0.07(+0.83%)
Jun 15, 2012	8.482	8.762	8.482	8.712	172,064	+0.23(+2.71%)
Jun 14, 2012	8.202	8.619	8.094	8.482	298,957	+0.25(+3.06%)
Jun 13, 2012	8.338	8.446	8.173	8.230	98,039	-0.11(-1.29%)
Jun 12, 2012	8.381	8.496	8.123	8.338	125,281	+0.03(+0.35%)
Jun 11, 2012	8.389	8.525	8.288	8.309	193,155	+0.04(+0.43%)
Jun 08, 2012	8.159	8.351	8.159	8.274	120,440	+0.07(+0.88%)
Jun 07, 2012	8.345	8.446	8.159	8.202	105,689	-0.03(-0.35%)
Jun 06, 2012	8.130	8.410	8.130	8.230	137,983	+0.17(+2.14%)
Jun 05, 2012	7.943	8.209	7.849	8.058	82,269	+0.07(+0.90%)
Jun 04, 2012	7.842	8.022	7.641	7.986	178,155	+0.19(+2.49%)
Jun 01, 2012	8.245	8.309	7.778	7.792	201,312	-0.63(-7.43%)
May 31, 2012	8.446	8.477	8.309	8.417	236,646	-0.03(-0.34%)
May 30, 2012	8.446	8.496	8.439	8.446	67,443	-0.09(-1.01%)
May 29, 2012	8.468	8.590	8.353	8.532	75,112	+0.10(+1.19%)
May 25, 2012	8.575	8.640	8.432	8.432	60,515	-0.12(-1.43%)
May 24, 2012	8.468	8.581	8.403	8.554	101,292	+0.10(+1.19%)
May 23, 2012	8.345	8.468	8.274	8.453	142,732	+0.01(+0.17%)
May 22, 2012	8.424	8.511	8.345	8.439	194,117	+0.01(+0.17%)
May 21, 2012	8.245	8.475	8.181	8.424	86,153	+0.19(+2.27%)
May 18, 2012	8.460	8.482	8.108	8.238	315,089	-0.24(-2.88%)
May 17, 2012	9.237	9.237	8.367	8.482	285,951	-0.72(-7.81%)
May 16, 2012	9.309	9.312	9.186	9.201	193,806	-0.02(-0.23%)
May 15, 2012	9.158	9.416	9.143	9.222	84,182	+0.05(+0.55%)
May 14, 2012	9.186	9.409	9.079	9.172	142,428	-0.12(-1.31%)
May 11, 2012	9.237	9.402	9.237	9.294	90,802	-0.04(-0.46%)
May 10, 2012	9.230	9.380	9.079	9.337	141,831	+0.17(+1.88%)
May 09, 2012	9.136	9.294	9.021	9.165	142,852	-0.06(-0.62%)
May 08, 2012	9.179	9.359	9.043	9.222	94,042	-0.01(-0.16%)
May 07, 2012	9.316	9.395	9.208	9.237	119,726	-0.14(-1.46%)
May 04, 2012	9.409	9.488	9.213	9.373	130,665	-0.11(-1.14%)
May 03, 2012	9.201	9.531	9.000	9.481	220,952	+0.28(+3.05%)
May 02, 2012	8.583	9.337	7.921	9.201	358,635	+0.01(+0.16%)
May 01, 2012	9.194	9.517	9.136	9.186	240,057	-0.03(-0.31%)
Apr 30, 2012	9.323	9.345	9.179	9.215	198,168	-0.14(-1.46%)
Apr 27, 2012	9.345	9.503	9.215	9.352	461,251	+0.01(+0.08%)
Apr 26, 2012	9.380	9.431	9.230	9.345	217,495	-0.06(-0.69%)
Apr 25, 2012	9.323	9.524	9.028	9.409	448,447	+0.15(+1.63%)
Apr 24, 2012	8.956	9.294	8.813	9.258	130,765	+0.29(+3.21%)
Apr 23, 2012	9.115	9.186	8.791	8.971	274,718	-0.27(-2.88%)
Apr 20, 2012	9.625	9.625	9.079	9.237	247,344	-0.13(-1.38%)
Apr 19, 2012	9.668	9.668	9.330	9.366	146,162	-0.27(-2.83%)
Apr 18, 2012	9.596	9.654	9.460	9.639	125,585	+0.04(+0.37%)
Apr 17, 2012	9.373	9.675	9.373	9.603	120,933	+0.29(+3.09%)
Apr 16, 2012	9.402	9.431	9.190	9.316	140,228	+0.01(+0.08%)
Apr 13, 2012	9.395	9.690	9.194	9.309	75,715	-0.15(-1.60%)
Apr 12, 2012	9.265	9.474	9.258	9.460	97,089	+0.21(+2.25%)
Apr 11, 2012	9.136	9.251	8.935	9.251	156,418	+0.18(+1.98%)
Apr 10, 2012	9.251	9.316	9.057	9.071	261,040	-0.17(-1.87%)
Apr 09, 2012	9.079	9.301	9.079	9.244	116,097	+0.02(+0.23%)
Apr 05, 2012	9.057	9.273	9.057	9.222	140,409	+0.10(+1.10%)
Apr 04, 2012	9.021	9.150	8.647	9.122	249,692	+0.02(+0.24%)
Apr 03, 2012	9.208	9.345	9.057	9.100	152,300	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed