Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.2380 | 0.2430 | 0.2115 | 0.2166 | 2,115,172 | -0.01(-5.87%) |
Mar 27, 2013 | 0.2390 | 0.2450 | 0.2258 | 0.2301 | 881,025 | -0.00(-1.46%) |
Mar 26, 2013 | 0.2600 | 0.2600 | 0.2226 | 0.2335 | 1,608,465 | -0.02(-6.60%) |
Mar 25, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 1,791,063 | +0.02(+8.23%) |
Mar 22, 2013 | 0.2188 | 0.2440 | 0.2090 | 0.2310 | 2,480,357 | +0.02(+10.74%) |
Mar 21, 2013 | 0.2292 | 0.2459 | 0.2051 | 0.2086 | 4,632,098 | +0.01(+6.86%) |
Mar 20, 2013 | 0.2950 | 0.3177 | 0.1950 | 0.1952 | 12,514,730 | -0.07(-27.70%) |
Mar 19, 2013 | 0.2200 | 0.2700 | 0.2100 | 0.2700 | 7,041,900 | +0.05(+25.00%) |
Mar 18, 2013 | 0.1780 | 0.2360 | 0.1750 | 0.2160 | 6,700,019 | +0.04(+21.69%) |
Mar 15, 2013 | 0.1750 | 0.1794 | 0.1700 | 0.1775 | 1,206,497 | +0.01(+4.47%) |
Mar 14, 2013 | 0.1736 | 0.1820 | 0.1631 | 0.1699 | 2,546,600 | +0.01(+3.85%) |
Mar 13, 2013 | 0.1800 | 0.1800 | 0.1626 | 0.1636 | 878,564 | -0.01(-8.04%) |
Mar 12, 2013 | 0.1770 | 0.1780 | 0.1650 | 0.1779 | 976,292 | +0.01(+7.49%) |
Mar 11, 2013 | 0.1794 | 0.1798 | 0.1650 | 0.1655 | 782,240 | -0.01(-4.34%) |
Mar 08, 2013 | 0.1748 | 0.1770 | 0.1555 | 0.1730 | 1,708,442 | +0.01(+4.85%) |
Mar 07, 2013 | 0.1820 | 0.1840 | 0.1620 | 0.1650 | 1,927,836 | -0.01(-5.71%) |
Mar 06, 2013 | 0.1788 | 0.1823 | 0.1713 | 0.1750 | 4,018,523 | +0.00(+2.94%) |
Mar 05, 2013 | 0.1899 | 0.1899 | 0.1700 | 0.1700 | 2,281,961 | -0.00(-0.06%) |
Mar 04, 2013 | 0.1570 | 0.1850 | 0.1400 | 0.1701 | 5,240,780 | +0.02(+11.10%) |
Mar 01, 2013 | 0.1760 | 0.1868 | 0.1510 | 0.1531 | 8,419,244 | -0.02(-9.94%) |
Feb 28, 2013 | 0.1422 | 0.1781 | 0.1421 | 0.1700 | 9,549,850 | +0.04(+30.37%) |
Feb 27, 2013 | 0.1200 | 0.1400 | 0.1180 | 0.1304 | 2,457,227 | +0.01(+10.51%) |
Feb 26, 2013 | 0.1247 | 0.1250 | 0.1161 | 0.1180 | 1,088,426 | -0.01(-9.37%) |
Feb 22, 2013 | 0.1350 | 0.1450 | 0.1300 | 0.1302 | 2,671,555 | -0.00(-2.84%) |
Feb 21, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1340 | 1,810,780 | -0.01(-5.17%) |
Feb 20, 2013 | 0.1489 | 0.1592 | 0.1412 | 0.1413 | 3,077,292 | -0.00(-2.55%) |
Feb 19, 2013 | 0.1500 | 0.1500 | 0.1401 | 0.1450 | 5,617,985 | +0.01(+5.07%) |
Feb 15, 2013 | 0.1250 | 0.1439 | 0.1250 | 0.1380 | 8,483,995 | +0.02(+15.00%) |
Feb 14, 2013 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 27,725,994 | -0.13(-52.00%) |
Feb 13, 2013 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 2,782,600 | -0.09(-26.47%) |
Feb 12, 2013 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | 526,000 | -0.05(-12.82%) |
Feb 11, 2013 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 127,793 | -0.01(-2.01%) |
Feb 08, 2013 | 0.4000 | 0.4090 | 0.3861 | 0.3980 | 138,609 | -0.00(-1.00%) |
Feb 07, 2013 | 0.4100 | 0.4100 | 0.3720 | 0.4020 | 292,812 | +0.03(+8.06%) |
Feb 06, 2013 | 0.4000 | 0.4170 | 0.3622 | 0.3720 | 534,893 | -0.05(-11.43%) |
Feb 04, 2013 | 0.4400 | 0.4600 | 0.3802 | 0.4200 | 267,312 | -0.02(-4.55%) |
Feb 01, 2013 | 0.4599 | 0.4690 | 0.4400 | 0.4400 | 220,460 | -0.01(-2.22%) |
Jan 31, 2013 | 0.4580 | 0.4688 | 0.4500 | 0.4500 | 78,874 | -0.01(-2.17%) |
Jan 30, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 196,257 | -0.01(-2.13%) |
Jan 29, 2013 | 0.4600 | 0.4898 | 0.4502 | 0.4700 | 129,853 | +0.00(+1.08%) |
Jan 28, 2013 | 0.5090 | 0.5090 | 0.4650 | 0.4650 | 128,440 | -0.02(-5.10%) |
Jan 25, 2013 | 0.4710 | 0.4900 | 0.4710 | 0.4900 | 89,333 | +0.02(+4.12%) |
Jan 24, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4706 | 92,093 | +0.00(+0.26%) |
Jan 23, 2013 | 0.4500 | 0.4694 | 0.4401 | 0.4694 | 151,206 | +0.02(+4.31%) |
Jan 22, 2013 | 0.4800 | 0.4900 | 0.4401 | 0.4500 | 485,214 | -0.03(-7.22%) |
Jan 18, 2013 | 0.5000 | 0.5000 | 0.4760 | 0.4850 | 291,852 | +0.01(+1.98%) |
Jan 17, 2013 | 0.4800 | 0.4949 | 0.4725 | 0.4756 | 434,476 | -0.00(-0.92%) |
Jan 16, 2013 | 0.5008 | 0.5198 | 0.4725 | 0.4800 | 903,504 | -0.07(-12.73%) |
Jan 15, 2013 | 0.5500 | 0.5665 | 0.5356 | 0.5500 | 336,628 | -0.04(-6.78%) |
Jan 14, 2013 | 0.6300 | 0.6748 | 0.5800 | 0.5900 | 342,692 | -0.06(-9.23%) |
Jan 11, 2013 | 0.7500 | 0.7600 | 0.6301 | 0.6500 | 536,966 | -0.03(-4.27%) |
Jan 10, 2013 | 0.6300 | 0.6900 | 0.6025 | 0.6790 | 328,944 | +0.09(+15.07%) |
Jan 09, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.5901 | 292,228 | +0.05(+9.08%) |
Jan 08, 2013 | 0.5300 | 0.5900 | 0.5115 | 0.5410 | 230,194 | +0.01(+2.08%) |
Jan 07, 2013 | 0.5300 | 0.5400 | 0.5110 | 0.5300 | 131,772 | +0.00(+0.04%) |
Jan 04, 2013 | 0.5298 | 0.5300 | 0.5196 | 0.5298 | 157,275 | +0.02(+4.66%) |
Jan 03, 2013 | 0.5100 | 0.5200 | 0.4722 | 0.5062 | 437,915 | +0.01(+1.24%) |