Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | |
| Mar 07, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.04(+0.56%) | |
| Mar 06, 2013 | 7.190 | 7.190 | 7.190 | 7.190 | 700 | -0.34(-4.52%) |
| Mar 04, 2013 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.06(-0.79%) |
| Feb 26, 2013 | 7.590 | 7.590 | 7.590 | 0 | -0.09(-1.17%) | |
| Jan 30, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.67(+9.56%) |
| Jan 17, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.26(+3.85%) |
| Jan 09, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.20(+3.05%) | |
| Jan 08, 2013 | 6.690 | 6.690 | 6.550 | 6.550 | 2,200 | -0.01(-0.15%) |
| Jan 07, 2013 | 6.590 | 6.590 | 6.560 | 6.560 | 300 | -0.29(-4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
