Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0950 0.0850 0.0950 19,000 +0.01(+18.75%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 200 -0.01(-11.11%)
Mar 14, 2013 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
Mar 12, 2013 0.0750 0.0850 0.0700 0.0850 22,000 +0.00(+0.00%)
Mar 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2013 0.0750 0.0900 0.0750 0.0850 59,697 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 4,600 -0.00(-5.56%)
Mar 05, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 01, 2013 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Feb 28, 2013 0.1000 0.1050 0.0850 0.0850 20,300 -0.01(-15.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1050 0.1000 0.1000 88,800 +0.01(+5.26%)
Feb 22, 2013 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.0950 0.0950 54,983 -0.01(-13.64%)
Feb 20, 2013 0.1100 0.1100 0.1100 0.1100 30,300 +0.01(+10.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 50,300 -0.01(-9.09%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1100 0.1100 0.1050 0.1100 20,500 +0.01(+4.76%)
Feb 13, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2013 0.1050 0.1050 0.1050 0.1050 5,400 +0.00(+0.00%)
Feb 11, 2013 0.1000 0.1050 0.1000 0.1050 11,100 +0.01(+10.53%)
Feb 08, 2013 0.0950 0.1050 0.0950 0.0950 43,500 -0.01(-5.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.0900 0.1000 0.0850 0.1000 12,500 +0.01(+5.26%)
Feb 04, 2013 0.0900 0.0950 0.0900 0.0950 51,500 +0.01(+5.56%)
Feb 01, 2013 0.0900 0.1000 0.0850 0.0900 41,000 -0.01(-10.00%)
Jan 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2013 0.0900 0.1100 0.0900 0.1000 54,700 +0.01(+11.11%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jan 25, 2013 0.0850 0.0850 0.0850 0.0850 300 -0.00(-5.56%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 23, 2013 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-11.11%)
Jan 22, 2013 0.0850 0.0900 0.0850 0.0900 39,200 +0.01(+12.50%)
Jan 21, 2013 0.0850 0.0850 0.0800 0.0800 94,700 -0.01(-11.11%)
Jan 18, 2013 0.0900 0.1000 0.0900 0.0900 76,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2013 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Jan 14, 2013 0.1100 0.1100 0.0900 0.0900 18,000 -0.02(-18.18%)
Jan 11, 2013 0.0950 0.1250 0.0950 0.1100 48,100 +0.02(+29.41%)
Jan 10, 2013 0.0650 0.1250 0.0650 0.0850 111,850 +0.03(+41.67%)
Jan 09, 2013 0.0500 0.0600 0.0500 0.0600 134,000 +0.01(+20.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 51,863 -0.00(-9.09%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.