Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.259 | 7.317 | 7.217 | 7.317 | 131,259 | +0.07(+1.03%) |
Mar 27, 2013 | 7.151 | 7.259 | 7.101 | 7.242 | 106,989 | +0.06(+0.81%) |
Mar 26, 2013 | 7.259 | 7.267 | 7.109 | 7.184 | 136,918 | -0.06(-0.80%) |
Mar 25, 2013 | 7.259 | 7.292 | 7.151 | 7.242 | 196,604 | +0.02(+0.34%) |
Mar 22, 2013 | 7.167 | 7.234 | 7.134 | 7.217 | 275,817 | +0.06(+0.81%) |
Mar 21, 2013 | 7.084 | 7.176 | 7.084 | 7.159 | 115,906 | +0.02(+0.23%) |
Mar 20, 2013 | 7.176 | 7.209 | 7.068 | 7.143 | 215,229 | -0.03(-0.46%) |
Mar 19, 2013 | 6.960 | 7.201 | 6.943 | 7.176 | 162,472 | +0.21(+2.98%) |
Mar 18, 2013 | 7.018 | 7.026 | 6.943 | 6.968 | 103,228 | -0.12(-1.75%) |
Mar 15, 2013 | 7.060 | 7.176 | 7.051 | 7.093 | 214,246 | +0.00(+0.00%) |
Mar 14, 2013 | 7.051 | 7.143 | 7.035 | 7.093 | 138,737 | +0.03(+0.47%) |
Mar 13, 2013 | 7.084 | 7.147 | 6.993 | 7.060 | 181,401 | -0.04(-0.58%) |
Mar 12, 2013 | 7.248 | 7.248 | 7.011 | 7.101 | 219,823 | -0.16(-2.25%) |
Mar 11, 2013 | 7.191 | 7.281 | 7.158 | 7.265 | 176,335 | +0.09(+1.25%) |
Mar 08, 2013 | 7.150 | 7.175 | 7.117 | 7.175 | 104,392 | +0.02(+0.34%) |
Mar 07, 2013 | 7.150 | 7.216 | 6.987 | 7.150 | 156,874 | -0.03(-0.46%) |
Mar 06, 2013 | 7.158 | 7.199 | 7.077 | 7.183 | 105,541 | +0.05(+0.69%) |
Mar 05, 2013 | 7.085 | 7.134 | 7.023 | 7.134 | 220,112 | +0.10(+1.40%) |
Mar 04, 2013 | 6.987 | 7.060 | 6.929 | 7.036 | 145,227 | +0.02(+0.23%) |
Mar 01, 2013 | 6.725 | 7.060 | 6.708 | 7.019 | 169,467 | +0.20(+3.00%) |
Feb 28, 2013 | 6.946 | 7.003 | 6.757 | 6.815 | 216,924 | -0.16(-2.23%) |
Feb 27, 2013 | 6.872 | 7.011 | 6.832 | 6.970 | 119,728 | +0.11(+1.55%) |
Feb 26, 2013 | 6.937 | 6.995 | 6.807 | 6.864 | 86,176 | -0.02(-0.36%) |
Feb 25, 2013 | 7.044 | 7.052 | 6.888 | 6.888 | 95,661 | -0.14(-1.98%) |
Feb 22, 2013 | 6.978 | 7.052 | 6.929 | 7.027 | 72,156 | +0.11(+1.54%) |
Feb 21, 2013 | 6.978 | 7.011 | 6.897 | 6.921 | 139,924 | -0.05(-0.70%) |
Feb 20, 2013 | 7.216 | 7.232 | 6.964 | 6.970 | 134,695 | -0.25(-3.40%) |
Feb 19, 2013 | 7.126 | 7.232 | 7.119 | 7.216 | 342,720 | +0.13(+1.85%) |
Feb 15, 2013 | 7.085 | 7.101 | 7.011 | 7.085 | 123,008 | +0.03(+0.46%) |
Feb 14, 2013 | 7.036 | 7.072 | 7.005 | 7.052 | 49,363 | -0.02(-0.23%) |
Feb 13, 2013 | 6.970 | 7.068 | 6.970 | 7.068 | 80,209 | +0.07(+1.05%) |
Feb 12, 2013 | 6.987 | 7.027 | 6.946 | 6.995 | 47,357 | -0.01(-0.12%) |
Feb 11, 2013 | 6.954 | 7.011 | 6.905 | 7.003 | 99,242 | +0.07(+0.94%) |
Feb 08, 2013 | 6.897 | 6.950 | 6.831 | 6.937 | 84,943 | +0.02(+0.35%) |
Feb 07, 2013 | 6.995 | 6.995 | 6.847 | 6.913 | 104,113 | -0.07(-0.94%) |
Feb 06, 2013 | 6.929 | 7.011 | 6.905 | 6.978 | 195,665 | +0.02(+0.35%) |
Feb 04, 2013 | 6.995 | 7.011 | 6.937 | 6.954 | 139,580 | -0.06(-0.82%) |
Feb 01, 2013 | 7.011 | 7.081 | 6.937 | 7.011 | 179,933 | +0.01(+0.12%) |
Jan 31, 2013 | 6.905 | 7.085 | 6.856 | 7.003 | 231,769 | +0.11(+1.54%) |
Jan 30, 2013 | 6.856 | 6.921 | 6.847 | 6.897 | 134,194 | +0.02(+0.24%) |
Jan 29, 2013 | 6.856 | 6.921 | 6.831 | 6.880 | 114,427 | +0.00(+0.00%) |
Jan 28, 2013 | 6.807 | 6.913 | 6.782 | 6.880 | 155,348 | +0.05(+0.72%) |
Jan 25, 2013 | 6.831 | 6.831 | 6.782 | 6.831 | 124,050 | +0.04(+0.60%) |
Jan 24, 2013 | 6.757 | 6.831 | 6.757 | 6.790 | 82,830 | +0.00(+0.00%) |
Jan 23, 2013 | 6.766 | 6.790 | 6.733 | 6.790 | 114,149 | +0.04(+0.61%) |
Jan 22, 2013 | 6.733 | 6.782 | 6.717 | 6.749 | 167,100 | +0.00(+0.00%) |
Jan 18, 2013 | 6.733 | 6.798 | 6.717 | 6.749 | 147,710 | +0.05(+0.73%) |
Jan 17, 2013 | 6.627 | 6.741 | 6.594 | 6.700 | 208,871 | +0.11(+1.61%) |
Jan 16, 2013 | 6.561 | 6.610 | 6.537 | 6.594 | 178,804 | +0.03(+0.50%) |
Jan 15, 2013 | 6.577 | 6.627 | 6.553 | 6.561 | 207,641 | -0.03(-0.50%) |
Jan 14, 2013 | 6.545 | 6.667 | 6.545 | 6.594 | 183,694 | +0.02(+0.37%) |
Jan 11, 2013 | 6.577 | 6.586 | 6.487 | 6.569 | 87,772 | +0.02(+0.25%) |
Jan 10, 2013 | 6.577 | 6.602 | 6.520 | 6.553 | 100,612 | -0.02(-0.37%) |
Jan 09, 2013 | 6.553 | 6.610 | 6.471 | 6.577 | 179,036 | +0.01(+0.12%) |
Jan 08, 2013 | 6.569 | 6.610 | 6.553 | 6.569 | 131,115 | -0.02(-0.37%) |
Jan 07, 2013 | 6.561 | 6.635 | 6.545 | 6.594 | 111,918 | -0.02(-0.37%) |
Jan 04, 2013 | 6.586 | 6.667 | 6.586 | 6.618 | 111,830 | +0.06(+0.87%) |
Jan 03, 2013 | 6.577 | 6.610 | 6.528 | 6.561 | 142,133 | -0.01(-0.12%) |