Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 883.20 | 919.36 | 852.16 | 912.00 | 3,287 | +24.64(+2.78%) |
Mar 30, 2015 | 914.88 | 917.12 | 887.36 | 887.36 | 1,205 | -27.52(-3.01%) |
Mar 27, 2015 | 920.96 | 936.32 | 912.64 | 914.88 | 518 | -1.60(-0.17%) |
Mar 26, 2015 | 933.76 | 933.76 | 914.40 | 916.48 | 600 | -14.08(-1.51%) |
Mar 25, 2015 | 933.44 | 951.39 | 920.32 | 930.56 | 1,716 | +11.20(+1.22%) |
Mar 24, 2015 | 880.00 | 928.64 | 880.00 | 919.36 | 572 | +40.00(+4.55%) |
Mar 23, 2015 | 907.84 | 910.59 | 876.48 | 879.36 | 1,911 | -33.92(-3.71%) |
Mar 20, 2015 | 967.36 | 967.36 | 913.28 | 913.28 | 2,458 | -50.88(-5.28%) |
Mar 19, 2015 | 959.68 | 968.00 | 952.32 | 964.16 | 622 | +7.36(+0.77%) |
Mar 18, 2015 | 960.00 | 969.28 | 944.00 | 956.80 | 825 | +3.52(+0.37%) |
Mar 17, 2015 | 976.64 | 976.64 | 953.28 | 953.28 | 606 | -18.56(-1.91%) |
Mar 16, 2015 | 994.88 | 1008 | 970.56 | 971.84 | 808 | -10.88(-1.11%) |
Mar 13, 2015 | 971.20 | 992.64 | 971.20 | 982.72 | 942 | +11.52(+1.19%) |
Mar 12, 2015 | 943.68 | 978.88 | 939.20 | 971.20 | 528 | +38.08(+4.08%) |
Mar 11, 2015 | 958.40 | 958.72 | 928.64 | 933.12 | 859 | -23.04(-2.41%) |
Mar 10, 2015 | 986.24 | 989.97 | 953.92 | 956.16 | 456 | -33.60(-3.39%) |
Mar 09, 2015 | 994.24 | 999.04 | 988.16 | 989.76 | 471 | -7.68(-0.77%) |
Mar 06, 2015 | 1009 | 1009 | 992.00 | 997.44 | 1,084 | -14.40(-1.42%) |
Mar 05, 2015 | 1005 | 1018 | 1005 | 1012 | 828 | +6.40(+0.64%) |
Mar 04, 2015 | 1012 | 1012 | 1003 | 1005 | 1,089 | -6.08(-0.60%) |
Mar 03, 2015 | 1004 | 1018 | 992.00 | 1012 | 1,316 | +7.04(+0.70%) |
Mar 02, 2015 | 982.08 | 1006 | 974.53 | 1004 | 864 | +21.44(+2.18%) |
Feb 27, 2015 | 984.00 | 1021 | 975.68 | 983.04 | 1,304 | +1.92(+0.20%) |
Feb 26, 2015 | 990.08 | 1019 | 947.52 | 981.12 | 1,724 | -5.76(-0.58%) |
Feb 25, 2015 | 953.60 | 1028 | 953.60 | 986.88 | 2,987 | +33.28(+3.49%) |
Feb 24, 2015 | 955.52 | 969.28 | 942.72 | 953.60 | 1,626 | +6.40(+0.68%) |
Feb 23, 2015 | 905.60 | 959.68 | 896.00 | 947.20 | 4,322 | +34.24(+3.75%) |
Feb 20, 2015 | 975.36 | 975.36 | 907.84 | 912.96 | 4,023 | -82.24(-8.26%) |
Feb 19, 2015 | 1040 | 1040 | 936.00 | 995.20 | 7,564 | -97.60(-8.93%) |
Feb 18, 2015 | 1071 | 1111 | 1067 | 1093 | 2,066 | +23.04(+2.15%) |
Feb 17, 2015 | 1066 | 1102 | 1034 | 1070 | 517 | -1.92(-0.18%) |
Feb 13, 2015 | 1030 | 1072 | 1072 | 1072 | 709 | +35.84(+3.46%) |
Feb 12, 2015 | 1011 | 1036 | 984.00 | 1036 | 755 | +27.84(+2.76%) |
Feb 11, 2015 | 960.00 | 1012 | 958.40 | 1008 | 746 | +44.80(+4.65%) |
Feb 10, 2015 | 945.60 | 964.80 | 944.00 | 963.20 | 403 | +19.20(+2.03%) |
Feb 09, 2015 | 962.24 | 962.24 | 943.68 | 944.00 | 350 | -18.24(-1.90%) |
Feb 06, 2015 | 960.64 | 967.68 | 940.16 | 962.24 | 643 | -5.76(-0.60%) |
Feb 05, 2015 | 966.08 | 974.08 | 944.64 | 968.00 | 443 | +13.76(+1.44%) |
Feb 04, 2015 | 947.20 | 947.20 | 941.12 | 954.24 | 522 | -4.48(-0.47%) |
Feb 03, 2015 | 984.00 | 990.40 | 945.60 | 958.72 | 542 | -11.52(-1.19%) |
Feb 02, 2015 | 962.88 | 986.24 | 937.60 | 970.24 | 837 | +1.60(+0.17%) |
Jan 30, 2015 | 964.48 | 992.00 | 964.48 | 968.64 | 578 | -7.04(-0.72%) |
Jan 29, 2015 | 982.72 | 1013 | 950.40 | 975.68 | 622 | -6.72(-0.68%) |
Jan 28, 2015 | 1047 | 1047 | 975.36 | 982.40 | 763 | -56.32(-5.42%) |
Jan 27, 2015 | 1003 | 1049 | 983.41 | 1039 | 1,561 | +33.60(+3.34%) |
Jan 26, 2015 | 964.16 | 1015 | 960.64 | 1005 | 597 | +34.56(+3.56%) |
Jan 23, 2015 | 937.92 | 975.36 | 936.96 | 970.56 | 940 | +38.40(+4.12%) |
Jan 22, 2015 | 890.56 | 945.28 | 890.56 | 932.16 | 537 | +41.60(+4.67%) |
Jan 21, 2015 | 917.07 | 917.07 | 867.52 | 890.56 | 432 | -1.28(-0.14%) |
Jan 20, 2015 | 888.64 | 913.60 | 870.40 | 891.84 | 809 | +6.40(+0.72%) |
Jan 16, 2015 | 878.08 | 915.52 | 869.44 | 885.44 | 294 | +1.60(+0.18%) |
Jan 15, 2015 | 911.04 | 917.76 | 867.52 | 883.84 | 392 | -36.16(-3.93%) |
Jan 14, 2015 | 900.80 | 920.00 | 900.80 | 920.00 | 694 | +12.48(+1.38%) |
Jan 13, 2015 | 889.92 | 917.44 | 887.68 | 907.52 | 530 | +14.72(+1.65%) |
Jan 12, 2015 | 866.88 | 900.26 | 860.16 | 892.80 | 1,164 | +30.72(+3.56%) |
Jan 09, 2015 | 864.00 | 872.88 | 841.60 | 862.08 | 414 | -2.24(-0.26%) |
Jan 08, 2015 | 860.64 | 866.24 | 850.88 | 864.32 | 386 | +17.28(+2.04%) |
Jan 07, 2015 | 818.88 | 852.80 | 818.56 | 847.04 | 507 | +29.12(+3.56%) |
Jan 06, 2015 | 788.80 | 828.03 | 784.00 | 817.92 | 1,076 | +27.20(+3.44%) |
Jan 05, 2015 | 798.08 | 816.13 | 788.16 | 790.72 | 900 | -10.88(-1.36%) |
Jan 02, 2015 | 835.20 | 838.40 | 797.76 | 801.60 | 841 | -39.04(-4.64%) |
Dec 31, 2014 | 880.96 | 840.64 | 840.64 | 840.64 | 771 | -31.36(-3.60%) |
Dec 30, 2014 | 878.40 | 885.54 | 865.92 | 872.00 | 569 | -9.92(-1.12%) |
Dec 29, 2014 | 903.68 | 904.96 | 876.48 | 881.92 | 589 | -17.28(-1.92%) |
Dec 26, 2014 | 902.08 | 902.08 | 891.52 | 899.20 | 153 | +0.32(+0.04%) |
Dec 24, 2014 | 906.88 | 898.88 | 898.88 | 898.88 | 90 | -11.52(-1.27%) |
Dec 23, 2014 | 913.28 | 918.40 | 910.40 | 910.40 | 457 | -0.32(-0.04%) |
Dec 22, 2014 | 915.84 | 918.40 | 899.84 | 910.72 | 640 | -9.92(-1.08%) |
Dec 19, 2014 | 901.44 | 959.40 | 901.44 | 920.64 | 1,179 | +16.64(+1.84%) |
Dec 18, 2014 | 868.48 | 913.28 | 861.44 | 904.00 | 1,614 | +39.36(+4.55%) |
Dec 17, 2014 | 821.12 | 865.92 | 817.60 | 864.64 | 663 | +42.88(+5.22%) |
Dec 16, 2014 | 816.96 | 824.64 | 789.12 | 821.76 | 1,279 | -3.52(-0.43%) |
Dec 15, 2014 | 846.72 | 849.79 | 821.12 | 825.28 | 711 | -13.44(-1.60%) |
Dec 12, 2014 | 818.88 | 856.32 | 818.88 | 838.72 | 533 | +9.28(+1.12%) |
Dec 11, 2014 | 858.24 | 880.00 | 825.60 | 829.44 | 785 | -20.80(-2.45%) |
Dec 10, 2014 | 844.48 | 874.24 | 844.48 | 850.24 | 998 | +4.80(+0.57%) |
Dec 09, 2014 | 802.24 | 847.68 | 796.80 | 845.44 | 1,623 | +30.40(+3.73%) |
Dec 08, 2014 | 826.24 | 828.80 | 803.20 | 815.04 | 950 | -10.56(-1.28%) |
Dec 05, 2014 | 815.68 | 828.80 | 812.48 | 825.60 | 497 | +12.48(+1.53%) |
Dec 04, 2014 | 808.00 | 820.16 | 802.56 | 813.12 | 399 | -6.72(-0.82%) |
Dec 03, 2014 | 804.16 | 828.80 | 800.96 | 819.84 | 743 | +17.28(+2.15%) |
Dec 02, 2014 | 816.00 | 821.44 | 795.20 | 802.56 | 596 | -12.80(-1.57%) |
Dec 01, 2014 | 812.48 | 822.40 | 802.24 | 815.36 | 427 | -0.64(-0.08%) |
Nov 28, 2014 | 825.60 | 831.36 | 814.40 | 816.00 | 427 | -15.04(-1.81%) |
Nov 26, 2014 | 814.72 | 831.04 | 831.04 | 831.04 | 653 | +16.00(+1.96%) |
Nov 25, 2014 | 820.80 | 824.64 | 811.52 | 815.04 | 482 | -5.12(-0.62%) |
Nov 24, 2014 | 817.60 | 822.40 | 811.99 | 820.16 | 374 | +6.08(+0.75%) |
Nov 21, 2014 | 820.16 | 823.68 | 804.80 | 814.08 | 547 | +8.00(+0.99%) |
Nov 20, 2014 | 777.92 | 806.40 | 777.92 | 806.08 | 713 | +26.24(+3.36%) |
Nov 19, 2014 | 788.16 | 788.80 | 776.00 | 779.84 | 1,464 | -2.24(-0.29%) |
Nov 18, 2014 | 784.00 | 794.24 | 780.80 | 782.08 | 1,138 | -7.36(-0.93%) |
Nov 17, 2014 | 820.48 | 831.68 | 784.32 | 789.44 | 1,308 | -34.56(-4.19%) |
Nov 14, 2014 | 822.72 | 826.88 | 809.92 | 824.00 | 367 | +4.80(+0.59%) |
Nov 13, 2014 | 819.84 | 826.56 | 813.44 | 819.20 | 433 | -1.60(-0.19%) |
Nov 12, 2014 | 815.68 | 824.00 | 804.80 | 820.80 | 803 | +5.44(+0.67%) |
Nov 11, 2014 | 800.00 | 838.72 | 800.00 | 815.36 | 996 | +8.32(+1.03%) |
Nov 10, 2014 | 800.32 | 816.00 | 795.84 | 807.04 | 807 | +2.56(+0.32%) |
Nov 07, 2014 | 817.28 | 817.28 | 793.92 | 804.48 | 944 | -20.48(-2.48%) |
Nov 06, 2014 | 790.40 | 829.12 | 782.72 | 824.96 | 1,493 | +43.52(+5.57%) |
Nov 05, 2014 | 791.68 | 840.64 | 768.32 | 781.44 | 3,320 | -49.92(-6.00%) |
Nov 04, 2014 | 826.71 | 837.73 | 822.72 | 831.36 | 1,258 | +15.68(+1.92%) |
Nov 03, 2014 | 832.00 | 836.48 | 810.88 | 815.68 | 1,454 | -18.56(-2.22%) |
Oct 31, 2014 | 827.20 | 835.52 | 814.40 | 834.24 | 1,067 | +16.64(+2.04%) |
Oct 30, 2014 | 807.36 | 820.80 | 791.68 | 817.60 | 851 | +10.24(+1.27%) |
Oct 29, 2014 | 837.12 | 839.36 | 804.16 | 807.36 | 1,448 | -29.76(-3.56%) |
Oct 28, 2014 | 799.68 | 851.52 | 798.40 | 837.12 | 1,983 | +40.96(+5.14%) |
Oct 27, 2014 | 798.72 | 800.32 | 791.04 | 796.16 | 1,731 | -4.16(-0.52%) |
Oct 24, 2014 | 776.32 | 822.40 | 768.64 | 800.32 | 2,685 | +28.16(+3.65%) |
Oct 23, 2014 | 780.80 | 800.00 | 769.60 | 772.16 | 953 | +0.00(+0.00%) |
Oct 22, 2014 | 808.00 | 809.60 | 769.92 | 772.16 | 826 | -22.08(-2.78%) |
Oct 21, 2014 | 802.88 | 812.48 | 791.36 | 794.24 | 1,340 | +0.00(+0.00%) |
Oct 20, 2014 | 793.28 | 801.28 | 770.24 | 794.24 | 2,043 | -3.84(-0.48%) |
Oct 17, 2014 | 819.20 | 829.76 | 784.32 | 798.08 | 3,197 | -8.64(-1.07%) |
Oct 16, 2014 | 775.04 | 824.64 | 775.04 | 806.72 | 1,810 | +10.56(+1.33%) |
Oct 15, 2014 | 813.12 | 813.12 | 764.16 | 796.16 | 1,869 | -23.36(-2.85%) |
Oct 14, 2014 | 838.72 | 840.00 | 814.72 | 819.52 | 815 | -20.16(-2.40%) |
Oct 13, 2014 | 827.84 | 840.00 | 812.16 | 839.68 | 1,088 | +7.68(+0.92%) |
Oct 10, 2014 | 827.52 | 846.40 | 820.80 | 832.00 | 1,831 | -0.64(-0.08%) |
Oct 09, 2014 | 848.64 | 860.80 | 816.00 | 832.64 | 996 | -17.92(-2.11%) |
Oct 08, 2014 | 834.24 | 856.00 | 820.29 | 850.56 | 1,455 | +18.56(+2.23%) |
Oct 07, 2014 | 852.48 | 881.60 | 832.00 | 832.00 | 978 | -30.40(-3.53%) |
Oct 06, 2014 | 889.60 | 889.60 | 860.80 | 862.40 | 733 | -16.00(-1.82%) |
Oct 03, 2014 | 865.28 | 904.00 | 865.28 | 878.40 | 916 | +23.04(+2.69%) |
Oct 02, 2014 | 862.72 | 864.00 | 832.99 | 855.36 | 2,211 | -1.92(-0.22%) |
Oct 01, 2014 | 860.80 | 872.96 | 853.12 | 857.28 | 1,671 | -4.16(-0.48%) |
Sep 30, 2014 | 844.80 | 870.08 | 843.84 | 861.44 | 2,786 | +17.60(+2.09%) |
Sep 29, 2014 | 847.36 | 851.84 | 840.00 | 843.84 | 685 | +0.64(+0.08%) |
Sep 26, 2014 | 814.72 | 848.00 | 807.84 | 843.20 | 1,361 | +28.48(+3.50%) |
Sep 25, 2014 | 830.27 | 847.68 | 807.36 | 814.72 | 1,444 | -31.68(-3.74%) |
Sep 24, 2014 | 830.40 | 846.40 | 816.32 | 846.40 | 703 | +21.76(+2.64%) |
Sep 23, 2014 | 831.04 | 843.52 | 817.60 | 824.64 | 396 | -5.44(-0.66%) |
Sep 22, 2014 | 840.00 | 843.20 | 821.76 | 830.08 | 1,171 | -14.72(-1.74%) |
Sep 19, 2014 | 854.40 | 854.40 | 834.24 | 844.80 | 1,002 | -8.32(-0.98%) |
Sep 18, 2014 | 848.00 | 856.96 | 842.56 | 853.12 | 756 | +7.04(+0.83%) |
Sep 17, 2014 | 839.68 | 877.28 | 839.68 | 846.08 | 997 | +8.32(+0.99%) |
Sep 16, 2014 | 832.96 | 846.08 | 826.24 | 837.76 | 1,189 | +2.88(+0.34%) |
Sep 15, 2014 | 837.44 | 838.08 | 827.84 | 834.88 | 739 | +2.88(+0.35%) |
Sep 12, 2014 | 825.60 | 832.32 | 824.00 | 832.00 | 1,730 | +3.84(+0.46%) |
Sep 11, 2014 | 816.00 | 833.28 | 802.88 | 828.16 | 3,190 | -8.32(-0.99%) |
Sep 10, 2014 | 880.00 | 880.00 | 833.28 | 836.48 | 1,862 | -45.76(-5.19%) |
Sep 09, 2014 | 888.96 | 899.20 | 880.32 | 882.24 | 774 | -1.28(-0.14%) |
Sep 08, 2014 | 878.08 | 910.08 | 866.56 | 883.52 | 384 | +0.96(+0.11%) |
Sep 05, 2014 | 870.72 | 888.32 | 870.72 | 882.56 | 723 | +9.60(+1.10%) |
Sep 04, 2014 | 856.64 | 878.40 | 847.68 | 872.96 | 1,502 | +21.44(+2.52%) |
Sep 03, 2014 | 875.84 | 875.84 | 850.24 | 851.52 | 582 | -23.36(-2.67%) |
Sep 02, 2014 | 871.04 | 876.16 | 856.32 | 874.88 | 437 | +7.36(+0.85%) |
Aug 29, 2014 | 869.44 | 867.52 | 867.52 | 867.52 | 1,031 | -2.88(-0.33%) |
Aug 28, 2014 | 861.76 | 872.32 | 856.96 | 870.40 | 586 | +2.88(+0.33%) |
Aug 27, 2014 | 861.12 | 873.60 | 856.00 | 867.52 | 683 | +1.60(+0.18%) |
Aug 26, 2014 | 870.72 | 870.84 | 824.35 | 865.92 | 820 | -3.20(-0.37%) |
Aug 25, 2014 | 857.92 | 877.12 | 857.92 | 869.12 | 1,334 | +17.92(+2.11%) |
Aug 22, 2014 | 836.48 | 858.88 | 836.48 | 851.20 | 1,057 | +14.72(+1.76%) |
Aug 21, 2014 | 824.00 | 848.00 | 824.00 | 836.48 | 1,268 | +11.84(+1.44%) |
Aug 20, 2014 | 834.88 | 842.24 | 824.48 | 824.64 | 290 | -14.72(-1.75%) |
Aug 19, 2014 | 835.20 | 846.08 | 829.44 | 839.36 | 899 | +7.68(+0.92%) |
Aug 18, 2014 | 826.56 | 834.88 | 817.28 | 831.68 | 857 | +14.08(+1.72%) |
Aug 15, 2014 | 846.40 | 848.64 | 816.64 | 817.60 | 907 | -27.84(-3.29%) |
Aug 14, 2014 | 842.88 | 851.20 | 842.88 | 845.44 | 582 | +5.76(+0.69%) |
Aug 13, 2014 | 821.44 | 840.64 | 817.92 | 839.68 | 959 | +21.12(+2.58%) |
Aug 12, 2014 | 824.32 | 830.08 | 808.00 | 818.56 | 1,049 | -9.28(-1.12%) |
Aug 11, 2014 | 811.52 | 832.96 | 801.92 | 827.84 | 1,716 | +16.96(+2.09%) |
Aug 08, 2014 | 809.92 | 811.52 | 805.76 | 810.88 | 1,237 | +5.44(+0.68%) |
Aug 07, 2014 | 805.12 | 811.52 | 785.92 | 805.44 | 2,949 | +0.64(+0.08%) |
Aug 06, 2014 | 846.40 | 853.44 | 779.55 | 804.80 | 4,584 | -50.56(-5.91%) |
Aug 05, 2014 | 860.16 | 876.80 | 839.68 | 855.36 | 1,961 | -7.04(-0.82%) |
Aug 04, 2014 | 775.04 | 874.88 | 775.04 | 862.40 | 2,659 | +87.04(+11.23%) |
Aug 01, 2014 | 792.32 | 817.60 | 744.32 | 775.36 | 2,567 | -22.40(-2.81%) |
Jul 31, 2014 | 816.00 | 836.54 | 792.48 | 797.76 | 1,308 | -30.72(-3.71%) |
Jul 30, 2014 | 821.12 | 833.60 | 812.80 | 828.48 | 1,380 | +16.00(+1.97%) |
Jul 29, 2014 | 806.08 | 815.04 | 800.32 | 812.48 | 679 | +9.60(+1.20%) |
Jul 28, 2014 | 817.92 | 825.54 | 789.44 | 802.88 | 1,159 | -17.92(-2.18%) |
Jul 25, 2014 | 817.60 | 828.16 | 808.96 | 820.80 | 1,503 | -1.60(-0.19%) |
Jul 24, 2014 | 813.12 | 834.24 | 813.12 | 822.40 | 1,393 | +10.24(+1.26%) |
Jul 23, 2014 | 813.44 | 822.08 | 805.12 | 812.16 | 1,255 | +1.28(+0.16%) |
Jul 22, 2014 | 811.20 | 830.72 | 807.68 | 810.88 | 782 | +1.92(+0.24%) |
Jul 21, 2014 | 822.72 | 842.18 | 801.28 | 808.96 | 1,263 | -19.52(-2.36%) |
Jul 18, 2014 | 804.48 | 839.04 | 800.00 | 828.48 | 1,620 | +22.72(+2.82%) |
Jul 17, 2014 | 838.08 | 859.52 | 800.00 | 805.76 | 3,073 | -38.40(-4.55%) |
Jul 16, 2014 | 874.56 | 897.92 | 836.16 | 844.16 | 2,002 | -20.80(-2.40%) |
Jul 15, 2014 | 853.44 | 876.48 | 848.64 | 864.96 | 1,600 | +6.72(+0.78%) |
Jul 14, 2014 | 876.80 | 876.80 | 854.72 | 858.24 | 1,611 | -11.84(-1.36%) |
Jul 11, 2014 | 880.00 | 892.16 | 857.92 | 870.08 | 2,119 | -11.20(-1.27%) |
Jul 10, 2014 | 864.96 | 884.80 | 844.16 | 881.28 | 2,768 | +1.60(+0.18%) |
Jul 09, 2014 | 893.12 | 893.12 | 874.24 | 879.68 | 1,632 | -9.28(-1.04%) |
Jul 08, 2014 | 915.84 | 921.92 | 872.67 | 888.96 | 2,331 | -26.56(-2.90%) |
Jul 07, 2014 | 943.36 | 946.50 | 912.29 | 915.52 | 3,415 | -21.12(-2.25%) |
Jul 03, 2014 | 936.64 | 936.64 | 936.64 | 936.64 | 1,143 | +8.00(+0.86%) |
Jul 02, 2014 | 932.48 | 946.88 | 922.56 | 928.64 | 1,877 | -8.00(-0.85%) |
Jul 01, 2014 | 918.40 | 949.44 | 918.40 | 936.64 | 2,321 | +18.24(+1.99%) |
Jun 30, 2014 | 916.80 | 927.68 | 890.24 | 918.40 | 5,391 | +3.52(+0.38%) |
Jun 27, 2014 | 956.48 | 979.20 | 914.88 | 914.88 | 21,565 | -42.24(-4.41%) |
Jun 26, 2014 | 955.20 | 965.44 | 941.18 | 957.12 | 1,370 | -3.84(-0.40%) |
Jun 25, 2014 | 957.76 | 969.92 | 950.27 | 960.96 | 988 | -2.24(-0.23%) |
Jun 24, 2014 | 956.80 | 964.80 | 946.24 | 963.20 | 2,124 | +9.60(+1.01%) |
Jun 23, 2014 | 976.96 | 976.96 | 946.80 | 953.60 | 1,478 | -27.52(-2.80%) |
Jun 20, 2014 | 990.40 | 995.36 | 963.84 | 981.12 | 2,286 | -2.56(-0.26%) |
Jun 19, 2014 | 1005 | 1019 | 972.80 | 983.68 | 1,061 | -12.48(-1.25%) |
Jun 18, 2014 | 971.84 | 1008 | 962.08 | 996.16 | 2,822 | +38.08(+3.97%) |
Jun 17, 2014 | 935.36 | 971.20 | 928.32 | 958.08 | 1,674 | +16.00(+1.70%) |
Jun 16, 2014 | 989.76 | 1041 | 933.44 | 942.08 | 2,703 | -49.60(-5.00%) |
Jun 13, 2014 | 1042 | 1048 | 972.80 | 991.68 | 7,725 | -50.24(-4.82%) |
Jun 12, 2014 | 1100 | 1100 | 1032 | 1042 | 6,506 | -58.88(-5.35%) |
Jun 11, 2014 | 1081 | 1108 | 1046 | 1101 | 17,496 | +27.20(+2.53%) |
Jun 10, 2014 | 1099 | 1110 | 1047 | 1074 | 793 | -26.56(-2.41%) |
Jun 06, 2014 | 1080 | 1108 | 1077 | 1100 | 1,760 | +27.20(+2.54%) |
Jun 05, 2014 | 1051 | 1082 | 1042 | 1073 | 2,653 | +25.60(+2.44%) |
Jun 04, 2014 | 1024 | 1056 | 1013 | 1047 | 3,859 | +23.04(+2.25%) |
Jun 03, 2014 | 1025 | 1041 | 1014 | 1024 | 1,262 | -2.88(-0.28%) |
Jun 02, 2014 | 1022 | 1054 | 1005 | 1027 | 2,167 | +0.96(+0.09%) |
May 30, 2014 | 999.04 | 1038 | 989.76 | 1026 | 2,023 | +18.88(+1.87%) |
May 29, 2014 | 1021 | 1030 | 1000 | 1007 | 2,831 | -16.00(-1.56%) |
May 28, 2014 | 1072 | 1096 | 1015 | 1023 | 3,219 | -30.72(-2.91%) |
May 27, 2014 | 1019 | 1082 | 1019 | 1054 | 4,627 | +37.76(+3.72%) |
May 23, 2014 | 1017 | 1016 | 1016 | 1016 | 2,400 | +3.97(+0.39%) |
May 22, 2014 | 1003 | 1012 | 982.72 | 1012 | 1,181 | +10.11(+1.01%) |
May 21, 2014 | 965.76 | 1017 | 953.47 | 1002 | 3,036 | +40.96(+4.26%) |
May 20, 2014 | 952.64 | 964.48 | 931.71 | 961.28 | 1,210 | +13.44(+1.42%) |
May 19, 2014 | 913.92 | 967.68 | 897.15 | 947.84 | 1,676 | +29.44(+3.21%) |
May 16, 2014 | 931.20 | 931.20 | 884.16 | 918.40 | 1,184 | -11.84(-1.27%) |
May 15, 2014 | 943.36 | 952.00 | 916.00 | 930.24 | 1,295 | -15.04(-1.59%) |
May 14, 2014 | 946.56 | 957.12 | 925.76 | 945.28 | 2,005 | -8.64(-0.91%) |
May 13, 2014 | 954.24 | 959.68 | 937.60 | 953.92 | 1,745 | -6.08(-0.63%) |
May 12, 2014 | 951.68 | 972.48 | 944.51 | 960.00 | 2,636 | +11.52(+1.21%) |
May 09, 2014 | 896.00 | 987.52 | 896.00 | 948.48 | 2,632 | +59.52(+6.70%) |
May 08, 2014 | 859.84 | 896.00 | 849.41 | 888.96 | 2,421 | +20.80(+2.40%) |
May 07, 2014 | 863.36 | 874.88 | 836.16 | 868.16 | 1,370 | +6.72(+0.78%) |
May 06, 2014 | 859.20 | 867.20 | 840.51 | 861.44 | 2,201 | +4.16(+0.49%) |
May 05, 2014 | 856.96 | 864.00 | 835.84 | 857.28 | 1,180 | -2.24(-0.26%) |
May 02, 2014 | 854.40 | 869.76 | 837.44 | 859.52 | 1,635 | +11.52(+1.36%) |
May 01, 2014 | 846.08 | 849.60 | 833.92 | 848.00 | 1,026 | +0.32(+0.04%) |
Apr 30, 2014 | 823.04 | 848.00 | 817.92 | 847.68 | 2,068 | +14.72(+1.77%) |
Apr 29, 2014 | 809.28 | 836.48 | 793.60 | 832.96 | 3,725 | +38.08(+4.79%) |
Apr 28, 2014 | 800.32 | 819.51 | 784.32 | 794.88 | 4,338 | -2.24(-0.28%) |
Apr 25, 2014 | 800.32 | 810.82 | 788.80 | 797.12 | 1,921 | -20.16(-2.47%) |
Apr 24, 2014 | 747.20 | 847.68 | 736.00 | 817.28 | 4,466 | +46.08(+5.98%) |
Apr 23, 2014 | 806.40 | 806.40 | 770.30 | 771.20 | 1,248 | -35.20(-4.37%) |
Apr 22, 2014 | 807.68 | 817.60 | 796.48 | 806.40 | 452 | +4.80(+0.60%) |
Apr 21, 2014 | 811.84 | 828.48 | 786.24 | 801.60 | 1,367 | -5.44(-0.67%) |
Apr 17, 2014 | 811.84 | 807.04 | 807.04 | 807.04 | 834 | -5.12(-0.63%) |
Apr 16, 2014 | 787.46 | 819.84 | 786.05 | 812.16 | 1,021 | +10.56(+1.32%) |
Apr 15, 2014 | 808.64 | 820.48 | 753.60 | 801.60 | 1,656 | -7.04(-0.87%) |
Apr 14, 2014 | 785.28 | 816.96 | 775.68 | 808.64 | 1,465 | +21.12(+2.68%) |
Apr 11, 2014 | 800.00 | 800.00 | 784.96 | 787.52 | 635 | -21.44(-2.65%) |
Apr 10, 2014 | 843.20 | 846.72 | 801.60 | 808.96 | 1,424 | -30.72(-3.66%) |
Apr 09, 2014 | 833.60 | 860.16 | 823.04 | 839.68 | 674 | +7.04(+0.85%) |
Apr 08, 2014 | 827.84 | 836.80 | 800.02 | 832.64 | 687 | +9.60(+1.17%) |
Apr 07, 2014 | 854.40 | 854.40 | 816.00 | 823.04 | 1,144 | -30.40(-3.56%) |
Apr 04, 2014 | 857.28 | 880.00 | 845.12 | 853.44 | 1,775 | -7.04(-0.82%) |
Apr 03, 2014 | 893.76 | 893.76 | 853.76 | 860.48 | 1,914 | -20.80(-2.36%) |
Apr 02, 2014 | 857.60 | 894.72 | 846.08 | 881.28 | 2,081 | +10.56(+1.21%) |