Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 455 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 39,900 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 18, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 92,501 | -0.01(-14.29%) |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,600 | -0.00(-12.50%) |
Mar 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,012 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+14.29%) |
Feb 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-12.50%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,550 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jan 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,185 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,100 | -0.00(-12.50%) |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,220 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,200 | +0.00(+14.29%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |