Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	76.74	77.68	76.41	76.79	124,482	-0.15(-0.19%)
Mar 30, 2016	77.39	77.39	75.70	76.94	131,207	-0.24(-0.31%)
Mar 29, 2016	76.09	77.23	75.27	77.17	93,259	+1.13(+1.49%)
Mar 28, 2016	74.93	77.24	74.79	76.04	101,339	+1.40(+1.87%)
Mar 24, 2016	74.23	74.64	74.64	74.64	107,828	+0.16(+0.22%)
Mar 23, 2016	76.03	76.27	74.07	74.48	104,278	-1.69(-2.22%)
Mar 22, 2016	75.69	77.23	75.58	76.17	144,273	-0.01(-0.01%)
Mar 21, 2016	76.38	77.18	72.65	76.17	112,767	-0.39(-0.51%)
Mar 18, 2016	77.00	78.52	76.39	76.57	196,541	+0.03(+0.04%)
Mar 17, 2016	75.61	76.97	75.61	76.54	111,941	+0.96(+1.27%)
Mar 16, 2016	74.24	76.29	74.00	75.58	138,881	+0.77(+1.03%)
Mar 15, 2016	73.86	75.27	73.86	74.80	167,939	+0.66(+0.89%)
Mar 14, 2016	73.11	74.58	72.80	74.14	138,579	+0.85(+1.16%)
Mar 11, 2016	74.18	74.18	72.22	73.29	148,869	-0.76(-1.03%)
Mar 10, 2016	73.96	75.74	73.70	74.05	162,599	+0.31(+0.42%)
Mar 09, 2016	73.67	74.05	72.95	73.74	241,916	+0.20(+0.27%)
Mar 08, 2016	71.27	73.95	71.27	73.54	342,789	+2.10(+2.94%)
Mar 07, 2016	70.72	71.51	70.38	71.44	457,846	+0.40(+0.56%)
Mar 04, 2016	70.84	71.24	70.24	71.04	321,146	+0.23(+0.32%)
Mar 03, 2016	70.85	71.13	69.82	70.82	202,454	+0.00(+0.00%)
Mar 02, 2016	71.07	71.27	70.44	70.82	199,800	-0.05(-0.08%)
Mar 01, 2016	70.60	71.13	70.14	70.87	141,385	+0.73(+1.04%)
Feb 29, 2016	70.39	70.92	69.35	70.15	122,133	+0.03(+0.04%)
Feb 26, 2016	71.30	71.53	69.89	70.12	131,715	-0.73(-1.03%)
Feb 25, 2016	71.00	71.59	70.15	70.85	165,315	+0.11(+0.15%)
Feb 24, 2016	69.47	71.01	68.59	70.74	105,415	+0.84(+1.19%)
Feb 23, 2016	70.75	71.17	69.87	69.90	96,144	-0.94(-1.33%)
Feb 22, 2016	71.12	71.12	69.47	70.85	134,523	+0.56(+0.80%)
Feb 19, 2016	69.07	70.99	68.56	70.28	141,939	+1.09(+1.57%)
Feb 18, 2016	69.82	70.81	69.00	69.19	131,353	-0.78(-1.12%)
Feb 17, 2016	70.06	71.27	68.96	69.97	183,593	+0.28(+0.40%)
Feb 16, 2016	69.41	70.93	67.22	69.69	136,320	+0.96(+1.40%)
Feb 12, 2016	68.33	68.73	68.73	68.73	163,119	+1.31(+1.94%)
Feb 11, 2016	64.86	67.69	64.86	67.42	171,760	+1.59(+2.41%)
Feb 10, 2016	68.99	69.05	65.64	65.83	141,251	-2.64(-3.86%)
Feb 09, 2016	66.62	69.24	66.62	68.48	229,186	+0.90(+1.34%)
Feb 08, 2016	64.48	68.36	64.31	67.57	263,280	+2.19(+3.34%)
Feb 05, 2016	65.44	67.86	64.18	65.38	255,585	-0.09(-0.14%)
Feb 04, 2016	63.13	65.52	61.91	65.48	253,437	+2.11(+3.34%)
Feb 03, 2016	65.00	65.55	63.12	63.36	130,126	-1.24(-1.92%)
Feb 02, 2016	65.57	66.15	64.12	64.60	148,600	-1.34(-2.03%)
Feb 01, 2016	68.66	69.01	65.75	65.94	180,876	-3.25(-4.70%)
Jan 29, 2016	67.22	69.29	67.22	69.19	161,792	+2.02(+3.00%)
Jan 28, 2016	67.27	68.31	66.78	67.17	124,832	+0.38(+0.57%)
Jan 27, 2016	66.32	68.22	65.98	66.79	164,746	+0.02(+0.03%)
Jan 26, 2016	65.20	67.21	65.20	66.78	116,322	+1.57(+2.41%)
Jan 25, 2016	66.11	66.11	65.10	65.20	156,297	-1.16(-1.74%)
Jan 22, 2016	65.85	66.43	64.08	66.36	191,248	+1.48(+2.28%)
Jan 21, 2016	63.99	65.30	63.21	64.88	226,563	+1.13(+1.77%)
Jan 20, 2016	63.76	64.16	61.97	63.75	166,432	-1.00(-1.55%)
Jan 19, 2016	66.76	67.56	63.94	64.75	132,557	-1.43(-2.16%)
Jan 15, 2016	66.90	66.18	66.18	66.18	136,213	-2.42(-3.53%)
Jan 14, 2016	68.62	69.86	67.87	68.60	160,078	+0.36(+0.53%)
Jan 13, 2016	68.76	70.32	68.07	68.24	217,189	-0.68(-0.98%)
Jan 12, 2016	68.65	69.12	67.78	68.92	225,682	+0.52(+0.75%)
Jan 11, 2016	68.06	68.84	67.07	68.40	222,643	+0.35(+0.52%)
Jan 08, 2016	67.47	69.55	65.38	68.05	580,232	-2.61(-3.70%)
Jan 07, 2016	71.13	72.19	69.15	70.66	218,600	-1.53(-2.12%)
Jan 06, 2016	72.09	72.98	71.24	72.19	172,969	-0.87(-1.19%)
Jan 05, 2016	72.97	73.57	72.03	73.06	128,847	+0.34(+0.47%)
Jan 04, 2016	73.59	74.47	71.95	72.71	163,843	-2.29(-3.05%)
Dec 31, 2015	75.03	75.00	75.00	75.00	124,594	-0.49(-0.65%)
Dec 30, 2015	75.45	76.01	74.96	75.49	87,483	+0.09(+0.12%)
Dec 29, 2015	76.85	77.32	74.76	75.40	164,987	-1.18(-1.55%)
Dec 28, 2015	76.45	76.97	76.11	76.58	92,565	-0.04(-0.05%)
Dec 24, 2015	76.55	76.62	76.62	76.62	75,022	+0.06(+0.08%)
Dec 23, 2015	76.52	78.60	75.76	76.55	223,064	+0.38(+0.50%)
Dec 22, 2015	76.28	77.07	75.54	76.18	126,445	+0.29(+0.38%)
Dec 21, 2015	73.78	75.94	73.64	75.89	105,732	+2.26(+3.07%)
Dec 18, 2015	74.64	75.12	73.27	73.63	195,796	-1.45(-1.93%)
Dec 17, 2015	77.68	77.81	74.83	75.07	137,297	-2.19(-2.83%)
Dec 16, 2015	77.08	77.69	76.74	77.26	117,367	+0.31(+0.40%)
Dec 15, 2015	77.34	80.43	76.47	76.95	441,228	+0.11(+0.14%)
Dec 14, 2015	77.20	78.30	75.38	76.84	148,213	-0.33(-0.42%)
Dec 11, 2015	78.28	79.12	76.93	77.17	172,450	-2.17(-2.73%)
Dec 10, 2015	79.69	80.59	78.99	79.34	158,106	-0.22(-0.27%)
Dec 09, 2015	80.11	80.76	79.22	79.56	265,801	-0.95(-1.18%)
Dec 08, 2015	79.24	80.73	79.16	80.50	173,466	+0.61(+0.77%)
Dec 07, 2015	83.87	83.87	79.53	79.89	326,651	-4.02(-4.79%)
Dec 04, 2015	84.23	84.98	82.94	83.91	297,963	-0.22(-0.26%)
Dec 03, 2015	84.37	85.49	83.81	84.13	186,832	+0.02(+0.02%)
Dec 02, 2015	84.67	85.70	83.70	84.11	166,201	-0.66(-0.78%)
Dec 01, 2015	84.76	85.46	84.19	84.77	168,903	+0.54(+0.64%)
Nov 30, 2015	87.66	87.66	83.37	84.23	277,327	-3.39(-3.87%)
Nov 27, 2015	87.91	88.25	87.14	87.62	72,053	-0.28(-0.32%)
Nov 25, 2015	87.52	87.90	87.90	87.90	137,320	+0.52(+0.60%)
Nov 24, 2015	86.11	88.01	86.11	87.37	126,361	+0.81(+0.94%)
Nov 23, 2015	86.96	87.39	85.71	86.56	164,608	-0.12(-0.14%)
Nov 20, 2015	88.00	88.36	86.12	86.68	181,638	-0.71(-0.82%)
Nov 19, 2015	86.40	87.57	85.63	87.39	267,622	+0.87(+1.00%)
Nov 18, 2015	84.83	86.62	83.45	86.52	193,469	+2.49(+2.96%)
Nov 17, 2015	83.84	85.59	83.55	84.04	160,363	+0.58(+0.69%)
Nov 16, 2015	80.40	83.54	79.93	83.46	132,758	+2.76(+3.42%)
Nov 13, 2015	80.79	81.64	80.56	80.70	260,611	-0.79(-0.96%)
Nov 12, 2015	81.08	82.43	80.94	81.49	190,204	+0.03(+0.03%)
Nov 11, 2015	82.49	82.49	80.31	81.46	253,132	-0.94(-1.14%)
Nov 10, 2015	80.13	82.47	80.02	82.40	111,672	+2.07(+2.58%)
Nov 09, 2015	80.09	80.46	79.14	80.33	127,553	+0.22(+0.27%)
Nov 06, 2015	78.94	80.62	77.57	80.12	149,989	+0.80(+1.00%)
Nov 05, 2015	77.78	79.46	77.01	79.32	135,220	+1.42(+1.82%)
Nov 04, 2015	78.38	79.08	76.92	77.90	113,435	-0.28(-0.36%)
Nov 03, 2015	76.50	78.50	75.43	78.18	175,266	+1.47(+1.92%)
Nov 02, 2015	77.61	77.84	76.40	76.71	221,938	-0.99(-1.28%)
Oct 30, 2015	77.75	79.52	75.02	77.70	181,590	-0.11(-0.14%)
Oct 29, 2015	75.72	78.01	74.36	77.81	156,689	+1.73(+2.27%)
Oct 28, 2015	73.79	76.09	73.62	76.08	75,066	+2.43(+3.30%)
Oct 27, 2015	74.88	74.93	73.34	73.65	99,022	-1.23(-1.64%)
Oct 26, 2015	74.98	75.11	74.16	74.88	186,756	-0.28(-0.37%)
Oct 23, 2015	77.34	77.34	74.12	75.16	94,369	-1.73(-2.24%)
Oct 22, 2015	75.96	77.15	75.32	76.89	364,057	+1.51(+2.00%)
Oct 21, 2015	75.77	76.92	75.17	75.38	116,824	-0.10(-0.13%)
Oct 20, 2015	76.98	78.96	75.06	75.48	88,222	-1.52(-1.97%)
Oct 19, 2015	74.64	77.52	74.51	77.00	192,595	+1.82(+2.42%)
Oct 16, 2015	74.68	75.39	73.70	75.18	108,784	+0.48(+0.64%)
Oct 15, 2015	73.39	74.84	72.62	74.70	107,553	+1.68(+2.30%)
Oct 14, 2015	75.89	76.66	72.93	73.02	140,032	-2.65(-3.50%)
Oct 13, 2015	75.33	77.32	73.22	75.67	171,839	-0.23(-0.31%)
Oct 12, 2015	75.46	76.75	75.04	75.90	133,279	+0.32(+0.42%)
Oct 09, 2015	75.37	75.89	74.49	75.59	108,607	+0.42(+0.57%)
Oct 08, 2015	71.67	75.24	71.67	75.16	189,095	+3.12(+4.33%)
Oct 07, 2015	71.08	73.13	71.08	72.05	167,278	+1.39(+1.97%)
Oct 06, 2015	71.75	72.42	70.17	70.65	103,182	-1.27(-1.77%)
Oct 05, 2015	71.18	72.05	69.47	71.93	89,701	+1.31(+1.86%)
Oct 02, 2015	68.32	70.71	68.11	70.62	112,075	+1.31(+1.89%)
Oct 01, 2015	70.03	70.09	68.81	69.31	160,445	-0.59(-0.84%)
Sep 30, 2015	69.96	70.89	68.97	69.89	181,549	+0.62(+0.90%)
Sep 29, 2015	69.68	70.08	68.87	69.27	209,179	-0.31(-0.44%)
Sep 28, 2015	70.87	71.02	69.55	69.58	131,279	-1.69(-2.37%)
Sep 25, 2015	72.20	72.84	71.20	71.27	142,685	-0.27(-0.38%)
Sep 24, 2015	71.58	72.48	71.21	71.54	137,541	-0.50(-0.69%)
Sep 23, 2015	72.09	72.61	71.67	72.04	114,761	+0.06(+0.09%)
Sep 22, 2015	72.14	72.24	69.79	71.97	197,909	-0.91(-1.25%)
Sep 21, 2015	71.84	73.25	71.40	72.89	212,072	+1.56(+2.19%)
Sep 18, 2015	72.99	73.34	71.16	71.32	352,925	-2.58(-3.49%)
Sep 17, 2015	74.75	75.13	73.56	73.90	264,474	-0.80(-1.08%)
Sep 16, 2015	72.75	75.33	72.46	74.70	372,849	+1.58(+2.16%)
Sep 15, 2015	73.61	74.23	72.92	73.12	194,889	-0.61(-0.82%)
Sep 14, 2015	73.16	73.92	72.69	73.73	124,282	+0.55(+0.75%)
Sep 11, 2015	72.87	73.38	72.30	73.17	137,996	-0.10(-0.14%)
Sep 10, 2015	74.75	75.51	73.09	73.27	158,538	-1.98(-2.63%)
Sep 09, 2015	74.86	76.69	74.53	75.25	214,736	+0.80(+1.07%)
Sep 08, 2015	75.63	75.74	74.21	74.46	222,916	-0.10(-0.13%)
Sep 04, 2015	74.75	74.56	74.56	74.56	156,241	-0.89(-1.19%)
Sep 03, 2015	76.25	76.84	75.43	75.45	113,176	-0.93(-1.22%)
Sep 02, 2015	75.51	76.49	75.07	76.38	118,482	+1.78(+2.39%)
Sep 01, 2015	75.30	76.27	74.33	74.60	203,142	-2.22(-2.89%)
Aug 31, 2015	77.08	77.59	75.52	76.83	157,656	-0.70(-0.90%)
Aug 28, 2015	77.13	79.00	76.69	77.52	162,957	+0.13(+0.16%)
Aug 27, 2015	75.64	78.59	75.64	77.40	263,693	+2.02(+2.67%)
Aug 26, 2015	76.26	76.26	73.28	75.38	233,958	+0.90(+1.21%)
Aug 25, 2015	78.61	78.61	74.11	74.48	246,844	-2.01(-2.62%)
Aug 24, 2015	76.85	79.62	75.92	76.48	290,077	-3.86(-4.80%)
Aug 21, 2015	81.06	82.75	80.03	80.34	149,209	-2.02(-2.45%)
Aug 20, 2015	83.55	84.35	82.28	82.36	92,532	-2.00(-2.37%)
Aug 19, 2015	84.77	84.95	83.20	84.35	111,140	-0.67(-0.79%)
Aug 18, 2015	86.28	86.28	84.63	85.02	101,185	-1.18(-1.37%)
Aug 17, 2015	85.53	86.50	84.97	86.21	85,031	+0.51(+0.59%)
Aug 14, 2015	84.44	85.79	81.50	85.70	106,537	+1.08(+1.27%)
Aug 13, 2015	84.31	85.91	83.86	84.63	141,200	+0.42(+0.50%)
Aug 12, 2015	84.10	84.51	82.77	84.20	192,139	-0.43(-0.51%)
Aug 11, 2015	84.91	86.79	84.08	84.63	151,143	-1.07(-1.25%)
Aug 10, 2015	86.01	86.59	85.36	85.71	153,215	+0.18(+0.21%)
Aug 07, 2015	85.76	87.46	83.58	85.53	177,175	-0.69(-0.80%)
Aug 06, 2015	88.23	88.23	85.00	86.22	210,621	-1.86(-2.12%)
Aug 05, 2015	87.44	88.26	86.26	88.08	126,819	+1.28(+1.47%)
Aug 04, 2015	85.75	87.70	85.75	86.80	133,995	+1.22(+1.43%)
Aug 03, 2015	87.43	87.52	83.52	85.58	239,648	-1.67(-1.92%)
Jul 31, 2015	87.93	88.55	87.00	87.25	125,372	-0.59(-0.68%)
Jul 30, 2015	86.89	88.63	85.58	87.85	161,765	+0.37(+0.42%)
Jul 29, 2015	87.16	88.44	85.16	87.48	238,970	+0.31(+0.35%)
Jul 28, 2015	90.76	91.13	85.99	87.17	272,306	-2.97(-3.30%)
Jul 27, 2015	89.63	90.60	89.32	90.14	155,185	-0.13(-0.14%)
Jul 24, 2015	91.49	91.49	89.93	90.27	192,089	-0.90(-0.99%)
Jul 23, 2015	92.61	93.27	91.09	91.17	232,391	-1.34(-1.45%)
Jul 22, 2015	90.76	92.69	90.76	92.51	212,037	+1.48(+1.62%)
Jul 21, 2015	91.05	92.85	90.61	91.04	239,656	-0.23(-0.26%)
Jul 20, 2015	90.70	91.79	90.54	91.27	147,301	+0.54(+0.60%)
Jul 17, 2015	90.91	91.32	89.18	90.73	201,042	+0.14(+0.16%)
Jul 16, 2015	89.17	90.85	88.72	90.59	224,419	+1.76(+1.99%)
Jul 15, 2015	87.42	89.05	85.60	88.82	326,966	+1.57(+1.80%)
Jul 14, 2015	88.24	89.27	86.43	87.25	357,579	-0.98(-1.11%)
Jul 13, 2015	86.54	90.82	86.00	88.24	398,238	+2.28(+2.65%)
Jul 10, 2015	82.57	87.96	81.56	85.96	665,006	+3.26(+3.94%)
Jul 09, 2015	83.97	83.97	81.75	82.70	232,526	-0.15(-0.18%)
Jul 08, 2015	83.21	84.22	81.28	82.85	262,190	-0.97(-1.16%)
Jul 07, 2015	82.90	84.17	82.05	83.82	200,471	+1.08(+1.31%)
Jul 06, 2015	82.01	83.18	81.75	82.74	244,240	+0.10(+0.12%)
Jul 02, 2015	82.89	82.64	82.64	82.64	98,515	-0.07(-0.09%)
Jul 01, 2015	83.05	83.64	82.25	82.72	170,976	+0.57(+0.69%)
Jun 30, 2015	82.55	82.98	81.63	82.15	145,497	+0.15(+0.19%)
Jun 29, 2015	81.29	83.55	81.29	82.00	140,079	+0.22(+0.26%)
Jun 26, 2015	81.18	81.93	80.55	81.78	134,562	+0.84(+1.03%)
Jun 25, 2015	81.62	82.16	80.71	80.94	96,126	-0.42(-0.52%)
Jun 24, 2015	81.83	83.17	81.06	81.37	137,757	-0.53(-0.65%)
Jun 23, 2015	80.65	82.31	79.98	81.90	131,901	+1.12(+1.38%)
Jun 22, 2015	79.91	81.47	78.90	80.78	153,532	+1.31(+1.64%)
Jun 19, 2015	79.79	81.03	79.38	79.48	253,629	-0.05(-0.06%)
Jun 18, 2015	78.24	79.95	78.22	79.52	113,437	+1.51(+1.94%)
Jun 17, 2015	77.43	78.26	77.13	78.01	102,746	+0.69(+0.90%)
Jun 16, 2015	75.94	77.94	75.58	77.31	139,303	+1.11(+1.45%)
Jun 15, 2015	76.86	76.86	75.85	76.21	100,598	-1.03(-1.33%)
Jun 12, 2015	77.96	78.70	76.78	77.23	194,692	-0.92(-1.18%)
Jun 11, 2015	77.67	78.33	77.25	78.15	169,627	+0.53(+0.68%)
Jun 10, 2015	76.55	78.05	76.55	77.62	146,593	+1.49(+1.96%)
Jun 09, 2015	76.01	76.71	74.82	76.13	241,494	+0.05(+0.06%)
Jun 08, 2015	75.50	76.49	75.19	76.08	121,939	+0.29(+0.38%)
Jun 05, 2015	74.43	75.92	73.92	75.79	259,786	+1.54(+2.07%)
Jun 04, 2015	74.66	75.15	73.78	74.25	136,978	-0.70(-0.94%)
Jun 03, 2015	74.73	75.38	74.24	74.96	222,589	+0.54(+0.73%)
Jun 02, 2015	73.06	74.62	72.92	74.42	185,816	+1.05(+1.44%)
Jun 01, 2015	73.91	73.91	72.89	73.36	162,889	-0.05(-0.07%)
May 29, 2015	73.81	74.07	73.04	73.42	132,617	-0.64(-0.86%)
May 28, 2015	73.82	74.27	73.63	74.05	122,990	-0.02(-0.02%)
May 27, 2015	73.81	74.20	73.51	74.07	129,066	+0.27(+0.37%)
May 26, 2015	74.51	74.51	73.51	73.80	136,230	-0.92(-1.23%)
May 22, 2015	75.55	74.72	74.72	74.72	123,061	-0.90(-1.19%)
May 21, 2015	75.41	76.13	75.12	75.62	157,615	+0.01(+0.01%)
May 20, 2015	75.29	76.08	74.42	75.61	174,350	+0.38(+0.50%)
May 19, 2015	75.07	75.77	74.80	75.23	229,141	-0.24(-0.32%)
May 18, 2015	73.24	75.58	73.11	75.48	179,710	+2.28(+3.11%)
May 15, 2015	72.37	73.21	71.94	73.20	105,657	+0.83(+1.14%)
May 14, 2015	73.25	73.25	71.80	72.37	219,540	-0.60(-0.83%)
May 13, 2015	72.92	73.23	72.05	72.97	176,553	-0.06(-0.09%)
May 12, 2015	73.01	73.29	71.95	73.04	153,314	-0.20(-0.27%)
May 11, 2015	73.18	74.32	73.01	73.24	161,443	+0.32(+0.44%)
May 08, 2015	73.37	74.26	72.82	72.91	194,443	+0.04(+0.05%)
May 07, 2015	71.51	73.34	71.01	72.88	218,577	+1.02(+1.42%)
May 06, 2015	72.89	73.22	71.09	71.86	200,442	-0.86(-1.19%)
May 05, 2015	72.95	73.68	72.30	72.72	159,102	-0.65(-0.88%)
May 04, 2015	72.96	74.09	72.93	73.37	184,912	+0.63(+0.87%)
May 01, 2015	72.58	73.43	72.11	72.74	180,037	+0.30(+0.41%)
Apr 30, 2015	74.32	75.56	72.25	72.44	250,139	-2.16(-2.90%)
Apr 29, 2015	75.26	75.40	73.57	74.60	460,114	-0.81(-1.07%)
Apr 28, 2015	75.26	75.67	74.81	75.41	509,824	+0.07(+0.10%)
Apr 27, 2015	75.49	76.17	74.69	75.34	392,998	+0.01(+0.01%)
Apr 24, 2015	74.53	75.68	73.85	75.33	338,042	+0.84(+1.12%)
Apr 23, 2015	71.81	74.87	71.81	74.50	243,719	+2.41(+3.35%)
Apr 22, 2015	72.97	73.06	71.44	72.08	190,735	-0.69(-0.95%)
Apr 21, 2015	73.27	73.27	72.35	72.78	224,598	-0.16(-0.22%)
Apr 20, 2015	71.97	73.16	71.69	72.94	166,566	+1.63(+2.29%)
Apr 17, 2015	71.99	72.02	70.63	71.31	194,384	-1.25(-1.72%)
Apr 16, 2015	71.17	72.88	70.70	72.56	245,795	+1.18(+1.65%)
Apr 15, 2015	71.81	72.52	71.19	71.38	153,125	-0.29(-0.40%)
Apr 14, 2015	72.87	73.15	71.25	71.67	349,923	-1.47(-2.01%)
Apr 13, 2015	74.22	74.27	72.47	73.14	342,075	-0.80(-1.08%)
Apr 10, 2015	74.34	75.62	70.78	73.94	690,707	-2.81(-3.66%)
Apr 09, 2015	76.93	77.32	75.40	76.75	217,807	+0.13(+0.16%)
Apr 08, 2015	76.92	77.06	75.45	76.62	112,175	-0.01(-0.01%)
Apr 07, 2015	77.17	77.84	75.53	76.63	170,284	-0.83(-1.07%)
Apr 06, 2015	75.63	77.66	75.19	77.46	213,102	+1.13(+1.49%)
Apr 02, 2015	75.65	76.32	76.32	76.32	130,502	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Free News Feed