Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.411 | 2.411 | 2.290 | 2.390 | 2,448 | -0.05(-2.05%) |
Mar 30, 2016 | 2.450 | 2.450 | 2.440 | 2.440 | 1,200 | -0.03(-1.21%) |
Mar 29, 2016 | 2.476 | 2.500 | 2.470 | 2.470 | 1,919 | -0.03(-1.20%) |
Mar 28, 2016 | 2.440 | 2.500 | 2.440 | 2.500 | 2,477 | +0.03(+1.21%) |
Mar 24, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 10,900 | -0.01(-0.40%) |
Mar 23, 2016 | 2.440 | 2.480 | 2.440 | 2.480 | 1,215 | +0.01(+0.40%) |
Mar 22, 2016 | 2.450 | 2.470 | 2.450 | 2.470 | 1,092 | -0.01(-0.40%) |
Mar 21, 2016 | 2.450 | 2.490 | 2.450 | 2.480 | 4,442 | -0.01(-0.40%) |
Mar 18, 2016 | 2.450 | 2.490 | 2.450 | 2.490 | 8,353 | +0.03(+1.22%) |
Mar 17, 2016 | 2.460 | 2.490 | 2.460 | 2.460 | 6,207 | -0.03(-1.20%) |
Mar 16, 2016 | 2.490 | 2.490 | 2.480 | 2.490 | 2,627 | +0.05(+2.05%) |
Mar 15, 2016 | 2.490 | 2.490 | 2.440 | 2.440 | 3,800 | -0.05(-2.01%) |
Mar 11, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 180 | +0.00(+0.00%) |
Mar 09, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 3,300 | +0.14(+5.96%) |
Mar 08, 2016 | 2.460 | 2.460 | 2.350 | 2.350 | 2,458 | -0.04(-1.67%) |
Mar 07, 2016 | 2.420 | 2.490 | 2.390 | 2.390 | 4,199 | -0.06(-2.45%) |
Mar 04, 2016 | 2.470 | 2.470 | 2.440 | 2.450 | 1,578 | +0.00(+0.00%) |
Mar 03, 2016 | 2.460 | 2.470 | 2.444 | 2.450 | 10,705 | +0.01(+0.41%) |
Mar 02, 2016 | 2.480 | 2.480 | 2.330 | 2.440 | 5,003 | +0.01(+0.41%) |
Mar 01, 2016 | 2.410 | 2.440 | 2.270 | 2.430 | 4,926 | +0.02(+0.83%) |
Feb 29, 2016 | 2.450 | 2.500 | 2.410 | 2.410 | 5,021 | -0.07(-2.82%) |
Feb 26, 2016 | 2.450 | 2.480 | 2.450 | 2.480 | 2,929 | +0.00(+0.00%) |
Feb 25, 2016 | 2.500 | 2.510 | 2.480 | 2.480 | 6,820 | +0.00(+0.00%) |
Feb 24, 2016 | 2.500 | 2.510 | 2.480 | 2.480 | 4,266 | +0.03(+1.22%) |
Feb 23, 2016 | 2.370 | 2.450 | 2.360 | 2.450 | 729 | +0.05(+2.08%) |
Feb 22, 2016 | 2.330 | 2.430 | 2.310 | 2.400 | 5,904 | +0.09(+3.90%) |
Feb 19, 2016 | 2.200 | 2.580 | 2.150 | 2.310 | 73,335 | +0.11(+5.00%) |
Feb 18, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 508 | +0.17(+8.37%) |
Feb 17, 2016 | 2.000 | 2.030 | 1.960 | 2.030 | 2,291 | -0.02(-0.98%) |
Feb 16, 2016 | 2.170 | 2.189 | 1.920 | 2.050 | 9,964 | -0.11(-5.09%) |
Feb 12, 2016 | 2.200 | 2.160 | 2.160 | 2.160 | 1,400 | +0.02(+0.93%) |
Feb 11, 2016 | 2.199 | 2.199 | 2.135 | 2.140 | 1,143 | +0.02(+0.94%) |
Feb 10, 2016 | 2.140 | 2.140 | 2.104 | 2.120 | 1,844 | -0.11(-4.93%) |
Feb 09, 2016 | 1.830 | 2.230 | 1.360 | 2.230 | 68,847 | -0.09(-3.88%) |
Feb 08, 2016 | 2.320 | 2.460 | 2.210 | 2.320 | 9,117 | -0.06(-2.52%) |
Feb 05, 2016 | 2.320 | 2.438 | 2.320 | 2.380 | 1,283 | +0.01(+0.42%) |
Feb 04, 2016 | 2.400 | 2.500 | 2.330 | 2.370 | 8,225 | -0.13(-5.20%) |
Feb 03, 2016 | 2.370 | 2.450 | 2.160 | 2.500 | 10,472 | -0.02(-0.79%) |
Feb 02, 2016 | 2.510 | 2.540 | 2.500 | 2.520 | 10,091 | +0.00(+0.00%) |
Feb 01, 2016 | 2.489 | 2.538 | 2.300 | 2.520 | 38,133 | +0.00(+0.00%) |
Jan 29, 2016 | 2.510 | 2.640 | 2.510 | 2.520 | 8,643 | -0.06(-2.33%) |
Jan 27, 2016 | 2.500 | 2.580 | 2.580 | 2.580 | 7 | +0.04(+1.57%) |
Jan 26, 2016 | 2.680 | 2.680 | 2.470 | 2.540 | 21,602 | -0.16(-5.93%) |
Jan 25, 2016 | 2.701 | 2.810 | 2.700 | 2.700 | 3,421 | -0.15(-5.26%) |
Jan 22, 2016 | 2.780 | 2.900 | 2.780 | 2.850 | 24,291 | +0.11(+4.01%) |
Jan 21, 2016 | 2.720 | 2.740 | 2.720 | 2.740 | 2,603 | -0.02(-0.72%) |
Jan 20, 2016 | 2.700 | 2.760 | 2.650 | 2.760 | 24,168 | +0.01(+0.36%) |
Jan 19, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 213 | +0.07(+2.61%) |
Jan 15, 2016 | 2.600 | 2.680 | 2.680 | 2.680 | 9,000 | -0.09(-3.25%) |
Jan 13, 2016 | 2.700 | 2.770 | 2.770 | 2.770 | 241 | +0.00(+0.00%) |
Jan 12, 2016 | 2.770 | 2.800 | 2.760 | 2.770 | 4,252 | +0.06(+2.21%) |
Jan 11, 2016 | 2.766 | 2.800 | 2.670 | 2.710 | 8,670 | -0.08(-2.87%) |
Jan 08, 2016 | 2.810 | 2.810 | 2.590 | 2.790 | 42,712 | -0.01(-0.36%) |
Jan 07, 2016 | 2.776 | 2.800 | 2.644 | 2.800 | 10,667 | -0.04(-1.41%) |
Jan 05, 2016 | 2.710 | 2.840 | 2.840 | 2.840 | 3 | +0.03(+1.07%) |