Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.20 | 11.37 | 11.19 | 11.20 | 1,700 | -0.07(-0.62%) |
Mar 30, 2016 | 11.25 | 11.50 | 11.25 | 11.27 | 900 | +0.02(+0.18%) |
Mar 29, 2016 | 11.03 | 11.32 | 11.03 | 11.25 | 1,550 | +0.07(+0.63%) |
Mar 28, 2016 | 10.32 | 11.39 | 10.32 | 11.18 | 7,305 | +0.23(+2.10%) |
Mar 24, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.95(+9.50%) | |
Mar 23, 2016 | 10.35 | 10.55 | 10.00 | 10.00 | 2,300 | -0.35(-3.38%) |
Mar 22, 2016 | 9.850 | 10.50 | 9.850 | 10.35 | 8,076 | +0.40(+4.02%) |
Mar 21, 2016 | 9.500 | 9.950 | 9.500 | 9.950 | 16,142 | +0.44(+4.63%) |
Mar 18, 2016 | 9.290 | 9.510 | 9.220 | 9.510 | 7,174 | +0.16(+1.71%) |
Mar 17, 2016 | 9.400 | 9.440 | 9.350 | 9.350 | 3,060 | -0.10(-1.06%) |
Mar 16, 2016 | 9.700 | 9.700 | 9.450 | 9.450 | 1,336 | -0.21(-2.17%) |
Mar 15, 2016 | 9.690 | 9.690 | 9.650 | 9.660 | 700 | -0.02(-0.21%) |
Mar 14, 2016 | 9.570 | 9.810 | 9.420 | 9.680 | 9,300 | -0.02(-0.21%) |
Mar 11, 2016 | 9.600 | 9.700 | 9.450 | 9.700 | 1,800 | +0.20(+2.11%) |
Mar 10, 2016 | 9.720 | 9.740 | 9.500 | 9.500 | 5,341 | -0.36(-3.65%) |
Mar 09, 2016 | 10.00 | 10.04 | 9.860 | 9.860 | 2,070 | +0.00(+0.00%) |
Mar 08, 2016 | 9.520 | 10.25 | 9.490 | 9.860 | 4,463 | +0.46(+4.89%) |
Mar 07, 2016 | 9.330 | 10.00 | 9.330 | 9.400 | 6,020 | -0.29(-2.99%) |
Mar 04, 2016 | 10.27 | 10.27 | 9.650 | 9.690 | 6,325 | -0.22(-2.22%) |
Mar 03, 2016 | 10.91 | 10.91 | 9.670 | 9.910 | 12,685 | -1.31(-11.68%) |
Mar 02, 2016 | 10.49 | 11.22 | 10.49 | 11.22 | 2,764 | +0.90(+8.72%) |
Mar 01, 2016 | 10.23 | 10.32 | 10.14 | 10.32 | 4,449 | +0.30(+2.99%) |
Feb 29, 2016 | 9.880 | 10.07 | 9.620 | 10.02 | 5,335 | +0.41(+4.27%) |
Feb 26, 2016 | 9.540 | 9.800 | 9.540 | 9.610 | 7,900 | +0.18(+1.91%) |
Feb 25, 2016 | 9.380 | 9.480 | 9.380 | 9.430 | 1,900 | +0.10(+1.07%) |
Feb 24, 2016 | 9.750 | 10.00 | 9.320 | 9.330 | 2,300 | -0.12(-1.27%) |
Feb 23, 2016 | 9.600 | 9.620 | 9.450 | 9.450 | 3,600 | -0.20(-2.07%) |
Feb 22, 2016 | 10.50 | 10.50 | 9.650 | 9.650 | 5,300 | -0.25(-2.53%) |
Feb 19, 2016 | 9.890 | 10.00 | 9.610 | 9.900 | 3,500 | +0.45(+4.76%) |
Feb 18, 2016 | 9.230 | 9.450 | 9.200 | 9.450 | 1,600 | +0.05(+0.53%) |
Feb 17, 2016 | 9.450 | 9.700 | 9.390 | 9.400 | 14,903 | -0.33(-3.39%) |
Feb 16, 2016 | 9.210 | 9.730 | 9.210 | 9.730 | 6,855 | +0.02(+0.21%) |
Feb 12, 2016 | 9.710 | 9.710 | 9.710 | 0 | -0.16(-1.62%) | |
Feb 11, 2016 | 9.530 | 9.870 | 9.530 | 9.870 | 5,960 | -0.03(-0.30%) |
Feb 10, 2016 | 10.25 | 10.25 | 9.530 | 9.900 | 11,340 | -0.32(-3.13%) |
Feb 09, 2016 | 10.34 | 10.41 | 10.20 | 10.22 | 1,100 | +0.08(+0.79%) |
Feb 08, 2016 | 10.00 | 10.14 | 9.860 | 10.14 | 4,340 | +0.14(+1.40%) |
Feb 05, 2016 | 10.05 | 10.05 | 9.910 | 10.00 | 4,200 | +0.09(+0.91%) |
Feb 04, 2016 | 9.800 | 9.920 | 9.750 | 9.910 | 1,426 | -0.09(-0.90%) |
Feb 03, 2016 | 10.25 | 10.25 | 9.900 | 10.00 | 8,871 | -0.64(-6.02%) |
Feb 02, 2016 | 10.62 | 10.64 | 10.62 | 10.64 | 300 | -0.06(-0.56%) |
Feb 01, 2016 | 10.85 | 10.90 | 10.83 | 10.70 | 6,100 | -0.15(-1.38%) |
Jan 29, 2016 | 10.25 | 10.85 | 10.25 | 10.85 | 1,519 | +0.85(+8.50%) |
Jan 28, 2016 | 10.10 | 10.31 | 10.00 | 10.00 | 1,400 | +0.00(+0.00%) |
Jan 27, 2016 | 10.11 | 10.11 | 10.00 | 10.00 | 18,208 | -0.12(-1.19%) |
Jan 26, 2016 | 10.13 | 10.44 | 10.12 | 10.12 | 960 | -0.38(-3.62%) |
Jan 25, 2016 | 10.45 | 10.50 | 10.45 | 10.50 | 1,175 | -0.50(-4.55%) |
Jan 22, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 115 | -0.15(-1.35%) |
Jan 21, 2016 | 11.00 | 11.50 | 11.00 | 11.15 | 300 | -0.35(-3.04%) |
Jan 20, 2016 | 11.00 | 11.50 | 10.43 | 11.50 | 4,712 | +0.47(+4.26%) |
Jan 19, 2016 | 11.10 | 11.10 | 10.88 | 11.03 | 996 | -0.22(-1.96%) |
Jan 15, 2016 | 11.25 | 11.25 | 11.25 | 32 | -0.15(-1.32%) | |
Jan 14, 2016 | 11.69 | 11.75 | 11.40 | 11.40 | 440 | -0.21(-1.81%) |
Jan 13, 2016 | 11.50 | 11.61 | 11.19 | 11.61 | 2,204 | -0.14(-1.19%) |
Jan 12, 2016 | 11.90 | 12.24 | 11.75 | 11.75 | 2,095 | +0.00(+0.00%) |
Jan 11, 2016 | 11.85 | 11.85 | 11.75 | 11.75 | 870 | -0.20(-1.67%) |
Jan 08, 2016 | 12.35 | 11.87 | 11.95 | 1,675 | -0.40(-3.24%) | |
Jan 07, 2016 | 12.75 | 12.75 | 12.24 | 12.35 | 3,381 | -0.74(-5.65%) |
Jan 06, 2016 | 13.00 | 13.09 | 13.00 | 13.09 | 214 | +0.29(+2.27%) |
Jan 05, 2016 | 12.75 | 12.80 | 12.75 | 12.80 | 771 | -0.03(-0.23%) |