Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-5.44%)
Mar 30, 2017 0.0423 0.0423 0.0423 0.0423 300 +0.01(+32.19%)
Mar 29, 2017 0.0423 0.0423 0.0320 0.0320 7,400 -0.01(-22.52%)
Mar 28, 2017 0.0385 0.0413 0.0280 0.0413 133,462 -0.00(-1.67%)
Mar 24, 2017 0.0420 0.0420 0.0420 0 +0.00(+3.96%)
Mar 23, 2017 0.0400 0.0404 0.0400 0.0404 1,475 +0.01(+41.75%)
Mar 22, 2017 0.0285 0.0285 0.0285 0.0285 4,000 -0.01(-31.16%)
Mar 21, 2017 0.0414 0.0414 0.0414 0.0414 5,000 +0.01(+18.62%)
Mar 20, 2017 0.0325 0.0349 0.0325 0.0349 7,000 -0.01(-16.90%)
Mar 13, 2017 0.0420 0.0420 0.0420 0 -0.00(-3.00%)
Mar 09, 2017 0.0433 0.0433 0.0433 0 +0.01(+23.71%)
Mar 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2017 0.0362 0.0362 0.0350 0.0350 2,900 -0.01(-18.60%)
Mar 01, 2017 0.0430 0.0430 0.0430 0 -0.00(-0.92%)
Feb 27, 2017 0.0434 0.0434 0.0434 0 +0.01(+27.27%)
Feb 24, 2017 0.0330 0.0431 0.0330 0.0341 18,000 -0.01(-25.87%)
Feb 23, 2017 0.0330 0.0460 0.0330 0.0460 6,000 +0.00(+9.26%)
Feb 17, 2017 0.0421 0.0421 0.0421 0 +0.01(+27.58%)
Feb 14, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 13, 2017 0.0357 0.0357 0.0330 0.0330 20,000 -0.01(-28.26%)
Feb 10, 2017 0.0450 0.0460 0.0450 0.0460 40,100 +0.01(+45.11%)
Feb 09, 2017 0.0317 0.0317 0.0317 0.0317 500 -0.00(-9.43%)
Feb 08, 2017 0.0429 0.0429 0.0350 0.0350 36,000 -0.01(-21.87%)
Feb 03, 2017 0.0448 0.0448 0.0448 0 +0.01(+25.84%)
Jan 26, 2017 0.0356 0.0356 0.0356 0 -0.01(-24.26%)
Jan 25, 2017 0.0470 0.0470 0.0470 0.0470 12,500 +0.01(+34.29%)
Jan 20, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 19, 2017 0.0438 0.0450 0.0438 0.0450 6,000 +0.00(+2.27%)
Jan 17, 2017 0.0440 0.0440 0.0440 0 +0.02(+83.33%)
Jan 13, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 12, 2017 0.0240 0.0240 0.0240 0.0240 2,800 -0.00(-4.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.