Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0942 0.0942 0.0942 0 -0.02(-17.37%)
Mar 27, 2018 0.1154 0.1154 0.1140 0.1140 2,415 -0.00(-3.47%)
Mar 26, 2018 0.1181 0.1181 0.1181 0.1181 2,600 -0.00(-2.80%)
Mar 23, 2018 0.1072 0.1215 0.1072 0.1215 7,500 +0.02(+14.19%)
Mar 22, 2018 0.1071 0.1071 0.1064 0.1064 24,520 -0.00(-0.75%)
Mar 21, 2018 0.1206 0.1209 0.1072 0.1072 81,804 +0.00(+0.94%)
Mar 20, 2018 0.1091 0.1166 0.1062 0.1062 92,100 -0.01(-10.61%)
Mar 19, 2018 0.1247 0.1273 0.1113 0.1188 8,901 +0.01(+5.88%)
Mar 16, 2018 0.1197 0.1197 0.1122 0.1122 13,000 -0.00(-0.27%)
Mar 15, 2018 0.1125 0.1125 0.1125 0.1125 500 -0.00(-1.23%)
Mar 14, 2018 0.1112 0.1139 0.1112 0.1139 21,000 -0.01(-6.41%)
Mar 13, 2018 0.1258 0.1258 0.1217 0.1217 15,000 -0.01(-4.60%)
Mar 12, 2018 0.1228 0.1276 0.1228 0.1276 24,500 -0.00(-1.87%)
Mar 09, 2018 0.1300 0.1311 0.1300 0.1300 7,289 +0.01(+7.35%)
Mar 08, 2018 0.1300 0.1300 0.1211 0.1211 2,000 -0.00(-3.35%)
Mar 07, 2018 0.1253 0.1253 0.1253 0.1253 2,000 -0.00(-2.11%)
Mar 06, 2018 0.1340 0.1340 0.1151 0.1280 61,375 -0.01(-4.19%)
Mar 05, 2018 0.1360 0.1360 0.1329 0.1336 46,000 +0.00(+1.83%)
Mar 02, 2018 0.1312 0.1312 0.1312 0.1312 500 -0.01(-4.58%)
Mar 01, 2018 0.1450 0.1450 0.1375 0.1375 61,799 -0.00(-2.20%)
Feb 28, 2018 0.1447 0.1489 0.1406 0.1406 4,450 -0.02(-11.18%)
Feb 27, 2018 0.1590 0.1590 0.1583 0.1583 2,300 -0.00(-0.44%)
Feb 26, 2018 0.1596 0.1674 0.1516 0.1590 92,001 -0.00(-0.93%)
Feb 23, 2018 0.1596 0.1605 0.1580 0.1605 4,805 -0.00(-2.86%)
Feb 22, 2018 0.1652 5,605 -0.00(-2.81%)
Feb 20, 2018 0.1700 0.1700 0.1700 0 +0.01(+5.33%)
Feb 16, 2018 0.1614 0.1614 0.1614 0 +0.01(+5.42%)
Feb 14, 2018 0.1531 0.1531 0.1531 0 +0.01(+5.66%)
Feb 13, 2018 0.1568 0.1568 0.1449 0.1449 3,250 +0.02(+13.29%)
Feb 12, 2018 0.1279 0.1279 0.1279 0.1279 200 -0.00(-0.78%)
Feb 08, 2018 0.1289 0.1289 0.1289 0 -0.02(-13.66%)
Feb 02, 2018 0.1493 0.1493 0.1493 0 -0.02(-9.46%)
Feb 01, 2018 0.1610 0.1649 0.1592 0.1649 16,146 -0.02(-8.44%)
Jan 31, 2018 0.2100 0.2100 0.1801 0.1801 50,252 -0.02(-9.86%)
Jan 30, 2018 0.1666 0.2170 0.1653 0.1998 57,994 +0.04(+25.66%)
Jan 29, 2018 0.1692 0.1692 0.1590 0.1590 4,699 -0.01(-5.75%)
Jan 26, 2018 0.1685 0.1687 0.1532 0.1687 13,316 +0.02(+16.26%)
Jan 25, 2018 0.1596 0.1596 0.1451 0.1451 804 -0.01(-7.28%)
Jan 24, 2018 0.1600 0.1600 0.1558 0.1565 9,850 +0.01(+3.78%)
Jan 23, 2018 0.1464 0.1508 0.1464 0.1508 41,529 +0.00(+2.94%)
Jan 22, 2018 0.1645 0.1645 0.1465 0.1465 3,250 -0.00(-1.78%)
Jan 19, 2018 0.1578 0.1578 0.1491 0.1492 21,250 -0.03(-16.35%)
Jan 17, 2018 0.1783 0.1783 0.1783 0 +0.00(+0.68%)
Jan 16, 2018 0.1964 0.1964 0.1771 0.1771 22,135 -0.01(-3.17%)
Jan 12, 2018 0.1829 0.1829 0.1829 0 -0.03(-12.90%)
Jan 11, 2018 0.2121 0.2173 0.2100 0.2100 5,325 +0.02(+8.98%)
Jan 10, 2018 0.2190 0.2190 0.1927 0.1927 6,648 -0.03(-12.73%)
Jan 09, 2018 0.2311 0.2311 0.2150 0.2208 6,257 -0.01(-4.62%)
Jan 08, 2018 0.2705 0.2705 0.2305 0.2315 24,989 -0.01(-3.62%)
Jan 05, 2018 0.2081 0.2402 0.2081 0.2402 30,200 -0.00(-0.83%)
Jan 04, 2018 0.2376 0.2437 0.2336 0.2422 13,000 +0.00(+0.02%)
Jan 03, 2018 0.2545 0.2545 0.2422 0.2422 2,185 +0.02(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.