Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 35.22 | 35.22 | 35.22 | 0 | +0.66(+1.91%) | |
| Mar 28, 2018 | 34.56 | 34.56 | 34.56 | 34.56 | 262 | -0.76(-2.15%) |
| Mar 26, 2018 | 35.32 | 35.32 | 35.32 | 28 | +0.12(+0.34%) | |
| Mar 23, 2018 | 35.17 | 35.20 | 35.01 | 35.20 | 1,323 | -0.16(-0.45%) |
| Mar 22, 2018 | 35.36 | 35.36 | 35.36 | 35.36 | 1,028 | +0.45(+1.29%) |
| Mar 20, 2018 | 34.91 | 34.91 | 34.91 | 82 | -0.45(-1.27%) | |
| Mar 19, 2018 | 35.36 | 35.36 | 35.36 | 35.36 | 113 | +0.50(+1.43%) |
| Mar 16, 2018 | 34.86 | 34.86 | 34.86 | 34.86 | 351 | -1.62(-4.44%) |
| Mar 12, 2018 | 36.48 | 36.48 | 36.48 | 12 | -1.34(-3.54%) | |
| Feb 23, 2018 | 37.82 | 37.82 | 37.82 | 36 | +1.32(+3.62%) | |
| Feb 22, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 112 | -0.35(-0.95%) |
| Feb 15, 2018 | 36.85 | 36.85 | 36.85 | 0 | +1.20(+3.37%) | |
| Feb 13, 2018 | 35.65 | 35.65 | 35.65 | 0 | -0.20(-0.56%) | |
| Feb 09, 2018 | 35.85 | 35.85 | 35.85 | 0 | +0.45(+1.27%) | |
| Feb 08, 2018 | 35.30 | 35.40 | 35.30 | 35.40 | 315 | +0.80(+2.31%) |
| Feb 06, 2018 | 34.60 | 34.60 | 34.60 | 0 | +0.13(+0.38%) | |
| Jan 29, 2018 | 34.47 | 34.47 | 34.47 | 0 | -0.99(-2.79%) | |
| Jan 24, 2018 | 35.46 | 35.46 | 35.46 | 0 | -0.24(-0.67%) | |
| Jan 18, 2018 | 35.70 | 35.70 | 35.70 | 100 | +0.95(+2.73%) | |
| Jan 12, 2018 | 34.75 | 34.75 | 34.75 | 0 | +0.95(+2.81%) | |
| Jan 11, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | +0.80(+2.42%) |
| Jan 10, 2018 | 32.61 | 33.00 | 32.61 | 33.00 | 312 | +0.38(+1.16%) |
| Jan 09, 2018 | 32.62 | 32.62 | 32.62 | 32.62 | 116 | -0.03(-0.09%) |
| Jan 08, 2018 | 32.65 | 32.65 | 32.65 | 32.65 | 145 | +0.24(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
