Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vical Incorporated
(NQ:
VICL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.450
1.450
1.450
0
-0.02(-1.36%)
Mar 28, 2018
1.530
1.530
1.431
1.470
119,794
+0.00(+0.00%)
Mar 27, 2018
1.550
1.550
1.450
1.470
137,622
-0.07(-4.55%)
Mar 26, 2018
1.550
1.550
1.510
1.540
54,753
-0.01(-0.65%)
Mar 23, 2018
1.560
1.570
1.510
1.550
110,445
+0.00(+0.00%)
Mar 22, 2018
1.560
1.570
1.540
1.550
50,489
-0.02(-1.27%)
Mar 21, 2018
1.529
1.590
1.520
1.570
43,408
+0.03(+1.95%)
Mar 20, 2018
1.550
1.580
1.520
1.540
53,787
-0.02(-1.28%)
Mar 19, 2018
1.580
1.580
1.530
1.560
45,415
-0.03(-1.89%)
Mar 16, 2018
1.520
1.610
1.500
1.590
336,415
+0.07(+4.61%)
Mar 15, 2018
1.570
1.580
1.490
1.520
152,302
-0.08(-5.00%)
Mar 14, 2018
1.530
1.600
1.520
1.600
405,681
+0.07(+4.58%)
Mar 13, 2018
1.550
1.550
1.500
1.530
165,248
-0.03(-1.92%)
Mar 12, 2018
1.600
1.610
1.538
1.560
198,325
-0.04(-2.50%)
Mar 09, 2018
1.600
1.630
1.590
1.600
118,496
+0.00(+0.00%)
Mar 08, 2018
1.613
1.630
1.580
1.600
108,225
-0.01(-0.62%)
Mar 07, 2018
1.590
1.630
1.580
1.610
210,158
+0.01(+0.63%)
Mar 06, 2018
1.570
1.610
1.540
1.600
333,014
+0.02(+1.27%)
Mar 05, 2018
1.540
1.580
1.520
1.580
233,893
+0.04(+2.60%)
Mar 02, 2018
1.490
1.540
1.470
1.540
116,466
+0.04(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.