Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.340 | 1.340 | 1.260 | 1.310 | 15,949 | -0.02(-1.50%) |
Mar 28, 2019 | 1.310 | 1.330 | 1.310 | 1.330 | 4,332 | +0.03(+2.31%) |
Mar 27, 2019 | 1.320 | 1.320 | 1.300 | 1.300 | 15,688 | -0.03(-2.26%) |
Mar 26, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 11,200 | +0.00(+0.00%) |
Mar 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 4,934 | -0.02(-1.48%) |
Mar 20, 2019 | 1.330 | 1.370 | 1.330 | 1.350 | 3,064 | +0.02(+1.50%) |
Mar 19, 2019 | 1.370 | 1.370 | 1.330 | 1.330 | 10,316 | -0.04(-2.92%) |
Mar 18, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 9,143 | -0.01(-0.72%) |
Mar 15, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.01(-0.72%) |
Mar 14, 2019 | 1.380 | 1.390 | 1.380 | 1.390 | 576 | +0.02(+1.46%) |
Mar 12, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Mar 11, 2019 | 1.450 | 1.450 | 1.370 | 1.380 | 17,009 | +0.00(+0.00%) |
Mar 08, 2019 | 1.430 | 1.440 | 1.370 | 1.380 | 19,076 | -0.04(-2.82%) |
Mar 07, 2019 | 1.370 | 1.450 | 1.370 | 1.420 | 52,705 | +0.05(+3.65%) |
Mar 06, 2019 | 1.320 | 1.370 | 1.320 | 1.370 | 650 | +0.00(+0.00%) |
Mar 05, 2019 | 1.310 | 1.370 | 1.310 | 1.370 | 32,860 | +0.03(+2.24%) |
Mar 04, 2019 | 1.300 | 1.340 | 1.300 | 1.340 | 37,771 | +0.05(+3.88%) |
Mar 01, 2019 | 1.290 | 1.290 | 1.280 | 1.290 | 7,300 | -0.01(-0.77%) |
Feb 28, 2019 | 1.300 | 1.300 | 1.290 | 1.300 | 4,033 | +0.00(+0.00%) |
Feb 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
Feb 26, 2019 | 1.250 | 1.310 | 1.250 | 1.290 | 7,700 | -0.01(-0.77%) |
Feb 25, 2019 | 1.310 | 1.310 | 1.300 | 1.300 | 22,505 | +0.03(+2.36%) |
Feb 22, 2019 | 1.360 | 1.360 | 1.260 | 1.270 | 79,452 | -0.08(-5.93%) |
Feb 21, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.01(+0.75%) |
Feb 20, 2019 | 1.380 | 1.380 | 1.340 | 1.340 | 64,200 | -0.04(-2.90%) |
Feb 19, 2019 | 1.360 | 1.390 | 1.360 | 1.380 | 27,584 | +0.06(+4.55%) |
Feb 14, 2019 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Feb 13, 2019 | 1.260 | 1.330 | 1.260 | 1.330 | 7,700 | +0.03(+2.31%) |
Feb 12, 2019 | 1.340 | 1.350 | 1.300 | 1.300 | 29,200 | -0.03(-2.26%) |
Feb 11, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 2,741 | -0.02(-1.48%) |
Feb 08, 2019 | 1.280 | 1.350 | 1.250 | 1.350 | 26,900 | +0.06(+4.65%) |
Feb 07, 2019 | 1.310 | 1.310 | 1.270 | 1.290 | 15,320 | -0.02(-1.53%) |
Feb 06, 2019 | 1.310 | 1.330 | 1.310 | 1.310 | 49,500 | +0.01(+0.77%) |
Feb 05, 2019 | 1.210 | 1.300 | 1.210 | 1.300 | 608,600 | +0.08(+6.56%) |
Feb 04, 2019 | 1.250 | 1.250 | 1.210 | 1.220 | 23,800 | -0.05(-3.94%) |
Feb 01, 2019 | 1.300 | 1.300 | 1.270 | 1.270 | 6,586 | -0.02(-1.55%) |
Jan 31, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 371 | -0.02(-1.53%) |
Jan 30, 2019 | 1.250 | 1.320 | 1.240 | 1.310 | 66,459 | -0.01(-0.76%) |
Jan 29, 2019 | 1.300 | 1.320 | 1.250 | 1.320 | 54,801 | +0.01(+0.76%) |
Jan 28, 2019 | 1.300 | 1.320 | 1.300 | 1.310 | 34,150 | +0.01(+0.77%) |
Jan 25, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 5,800 | -0.02(-1.52%) |
Jan 24, 2019 | 1.320 | 1.320 | 1.300 | 1.320 | 9,762 | +0.02(+1.54%) |
Jan 23, 2019 | 1.280 | 1.320 | 1.220 | 1.300 | 38,414 | +0.05(+4.00%) |
Jan 22, 2019 | 1.310 | 1.310 | 1.250 | 1.250 | 500 | -0.07(-5.30%) |
Jan 21, 2019 | 1.320 | 1.320 | 1.300 | 1.320 | 43,421 | +0.04(+3.13%) |
Jan 18, 2019 | 1.270 | 1.320 | 1.270 | 1.280 | 16,350 | +0.01(+0.79%) |
Jan 17, 2019 | 1.260 | 1.270 | 1.250 | 1.270 | 28,773 | +0.03(+2.42%) |
Jan 16, 2019 | 1.240 | 1.260 | 1.240 | 1.240 | 16,750 | +0.01(+0.81%) |
Jan 15, 2019 | 1.180 | 1.240 | 1.180 | 1.230 | 44,050 | -0.01(-0.81%) |
Jan 14, 2019 | 1.170 | 1.240 | 1.140 | 1.240 | 121,200 | -0.02(-1.59%) |
Jan 11, 2019 | 1.350 | 1.350 | 1.230 | 1.260 | 197,823 | -0.21(-14.29%) |
Jan 10, 2019 | 1.450 | 1.500 | 1.450 | 1.470 | 276,837 | +0.01(+0.68%) |
Jan 09, 2019 | 1.440 | 1.460 | 1.440 | 1.460 | 12,846 | +0.02(+1.39%) |
Jan 08, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 12,100 | +0.00(+0.00%) |
Jan 07, 2019 | 1.380 | 1.440 | 1.380 | 1.440 | 20,250 | +0.06(+4.35%) |
Jan 04, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 5,025 | +0.02(+1.47%) |
Jan 03, 2019 | 1.350 | 1.360 | 1.320 | 1.360 | 22,300 | +0.01(+0.74%) |