Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.230 | 2.240 | 2.230 | 2.240 | 13,000 | +0.01(+0.45%) |
Mar 28, 2019 | 2.240 | 2.240 | 2.070 | 2.230 | 6,700 | +0.01(+0.45%) |
Mar 27, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 2,701 | +0.00(+0.00%) |
Mar 26, 2019 | 2.210 | 2.220 | 2.210 | 2.220 | 4,545 | +0.00(+0.00%) |
Mar 25, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | +0.02(+0.91%) |
Mar 22, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 10,000 | -0.04(-1.79%) |
Mar 20, 2019 | 2.240 | 2.240 | 2.240 | 0 | -0.02(-0.88%) | |
Mar 19, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 3,000 | +0.00(+0.00%) |
Mar 18, 2019 | 2.260 | 2.260 | 2.200 | 2.260 | 1,160 | +0.00(+0.00%) |
Mar 15, 2019 | 2.180 | 2.270 | 2.180 | 2.260 | 2,400 | +0.03(+1.35%) |
Mar 13, 2019 | 2.230 | 2.230 | 2.230 | 0 | -0.03(-1.33%) | |
Mar 12, 2019 | 2.250 | 2.260 | 2.250 | 2.260 | 11,800 | +0.01(+0.44%) |
Mar 11, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 9,200 | +0.00(+0.00%) |
Mar 07, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) | |
Mar 06, 2019 | 2.250 | 2.280 | 2.250 | 2.280 | 500 | +0.03(+1.33%) |
Mar 05, 2019 | 2.250 | 2.265 | 2.250 | 2.250 | 11,559 | -0.05(-2.17%) |
Mar 04, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 600 | +0.04(+1.77%) |
Mar 01, 2019 | 2.270 | 2.280 | 2.250 | 2.260 | 9,600 | +0.01(+0.44%) |
Feb 28, 2019 | 2.280 | 2.280 | 2.250 | 2.250 | 13,200 | -0.03(-1.32%) |
Feb 27, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 6,700 | +0.00(+0.00%) |
Feb 26, 2019 | 2.250 | 2.280 | 2.240 | 2.280 | 50,368 | -0.04(-1.72%) |
Feb 25, 2019 | 2.250 | 2.320 | 2.250 | 2.320 | 16,230 | +0.07(+3.11%) |
Feb 22, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.06(-2.60%) |
Feb 21, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 1,000 | +0.01(+0.43%) |
Feb 20, 2019 | 2.260 | 2.300 | 2.260 | 2.300 | 2,355 | +0.05(+2.22%) |
Feb 19, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 2,605 | -0.03(-1.32%) |
Feb 15, 2019 | 2.250 | 2.280 | 2.250 | 2.280 | 1,000 | -0.02(-0.87%) |
Feb 14, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.01(-0.43%) |
Feb 13, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 2,000 | +0.00(+0.00%) |
Feb 12, 2019 | 2.300 | 2.310 | 2.250 | 2.310 | 71,725 | +0.07(+3.12%) |
Feb 06, 2019 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 2.190 | 2.240 | 2.150 | 2.240 | 18,720 | +0.06(+2.75%) |
Feb 01, 2019 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | |
Jan 31, 2019 | 2.225 | 2.225 | 2.200 | 2.200 | 2,060 | -0.05(-2.22%) |
Jan 30, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,300 | -0.04(-1.75%) |
Jan 28, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.05(+2.23%) | |
Jan 25, 2019 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.04(+1.82%) |
Jan 23, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Jan 22, 2019 | 2.160 | 2.160 | 2.150 | 2.150 | 5,500 | -0.04(-1.83%) |
Jan 18, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 300 | -0.01(-0.45%) |
Jan 17, 2019 | 2.150 | 2.200 | 2.145 | 2.200 | 11,580 | +0.07(+3.29%) |
Jan 14, 2019 | 2.130 | 2.130 | 2.130 | 0 | -0.06(-2.74%) | |
Jan 11, 2019 | 2.130 | 2.190 | 2.130 | 2.190 | 1,400 | +0.07(+3.30%) |
Jan 10, 2019 | 2.130 | 2.130 | 2.120 | 2.120 | 4,956 | -0.18(-7.83%) |
Jan 09, 2019 | 2.120 | 2.300 | 2.120 | 2.300 | 1,900 | +0.21(+10.05%) |
Jan 04, 2019 | 2.090 | 2.090 | 2.090 | 0 | -0.03(-1.42%) |