Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3800	0.3800	0.2300	0.2600	54,569	+0.06(+30.00%)
Mar 30, 2020	0.2700	0.3300	0.2000	0.2000	38,666	-0.09(-31.03%)
Mar 27, 2020	0.3300	0.3300	0.2600	0.2900	8,561	-0.08(-21.62%)
Mar 26, 2020	0.4000	0.4000	0.3200	0.3700	30,520	-0.03(-7.50%)
Mar 25, 2020	0.4000	0.4000	0.3500	0.4000	4,700	-0.01(-2.44%)
Mar 24, 2020	0.4800	0.4800	0.2500	0.4100	23,675	+0.11(+36.67%)
Mar 23, 2020	0.6300	0.6300	0.2800	0.3000	13,016	-0.10(-25.00%)
Mar 20, 2020	0.3600	0.5200	0.3600	0.4000	48,500	+0.34(+566.67%)
Mar 19, 2020	0.1900	0.1900	0.0600	0.0600	3,500	-0.18(-75.00%)
Mar 18, 2020	0.2800	0.2800	0.2400	0.2400	2,000	-0.06(-20.00%)
Mar 17, 2020	0.4000	0.4000	0.3000	0.3000	3,000	-0.15(-33.33%)
Mar 16, 2020	0.4800	0.4800	0.4500	0.4500	4,102	-0.06(-11.76%)
Mar 13, 2020	0.4700	0.5100	0.4700	0.5100	1,275	+0.04(+8.51%)
Mar 12, 2020	0.1400	0.4700	0.1400	0.4700	19,611	+0.05(+11.90%)
Mar 11, 2020	0.6300	0.6300	0.4000	0.4200	4,500	-0.28(-40.00%)
Mar 10, 2020	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.78%)
Mar 09, 2020	0.9700	0.9700	0.7100	0.7200	7,015	-0.36(-33.33%)
Mar 06, 2020	0.8500	1.160	0.8500	1.080	9,000	+0.21(+24.14%)
Mar 05, 2020	0.9500	0.9500	0.8700	0.8700	3,200	-0.13(-13.00%)
Mar 04, 2020	1.000	1.000	1.000	1.000	2,000	+0.08(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Journeyenergyinc (TSX: JOY )

Historical Prices

Free News Feed