Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.09(-10.71%) | |
Mar 27, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 11,957 | +0.02(+2.44%) |
Mar 25, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.03(+3.80%) | |
Mar 24, 2020 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 11,505 | -0.09(-10.23%) |
Mar 23, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 39,942 | +0.00(+0.00%) |
Mar 20, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 33,392 | -0.01(-1.12%) |
Mar 19, 2020 | 0.8100 | 0.8900 | 0.7900 | 0.8900 | 20,000 | +0.04(+4.71%) |
Mar 18, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 40,700 | -0.03(-3.41%) |
Mar 17, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 9,509 | -0.07(-7.37%) |
Mar 16, 2020 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 16,411 | -0.05(-5.00%) |
Mar 13, 2020 | 0.9200 | 1.000 | 0.9200 | 1.000 | 15,697 | +0.09(+9.89%) |
Mar 12, 2020 | 1.000 | 1.000 | 0.9000 | 0.9100 | 25,478 | -0.09(-9.00%) |
Mar 11, 2020 | 1.080 | 1.080 | 0.9800 | 1.000 | 35,726 | -0.07(-6.54%) |
Mar 10, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.01(-0.93%) |
Mar 09, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 4,720 | -0.02(-1.82%) |
Mar 06, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 7,972 | -0.05(-4.35%) |
Mar 05, 2020 | 1.130 | 1.150 | 1.130 | 1.150 | 5,000 | +0.00(+0.00%) |
Mar 04, 2020 | 1.140 | 1.150 | 1.100 | 1.150 | 10,633 | +0.00(+0.00%) |
Mar 03, 2020 | 1.160 | 1.160 | 1.140 | 1.150 | 28,600 | +0.00(+0.00%) |
Mar 02, 2020 | 1.130 | 1.160 | 1.130 | 1.150 | 3,510 | -0.02(-1.71%) |
Feb 28, 2020 | 1.130 | 1.170 | 1.120 | 1.170 | 19,100 | -0.04(-3.31%) |
Feb 26, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.08(+7.08%) | |
Feb 25, 2020 | 1.130 | 1.150 | 1.110 | 1.130 | 45,710 | +0.02(+1.80%) |
Feb 24, 2020 | 1.270 | 1.270 | 1.100 | 1.110 | 200,125 | -0.12(-9.76%) |
Feb 21, 2020 | 1.240 | 1.240 | 1.230 | 1.230 | 11,928 | -0.02(-1.60%) |
Feb 20, 2020 | 1.240 | 1.250 | 1.240 | 1.250 | 1,288 | +0.01(+0.81%) |
Feb 19, 2020 | 1.200 | 1.250 | 1.200 | 1.240 | 16,700 | -0.01(-0.80%) |
Feb 18, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 2,512 | -0.01(-0.79%) |
Feb 14, 2020 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
Feb 13, 2020 | 1.280 | 1.280 | 1.250 | 1.250 | 10,650 | -0.02(-1.57%) |
Feb 12, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 489 | -0.01(-0.78%) |
Feb 11, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 6,000 | +0.00(+0.00%) |
Feb 10, 2020 | 1.290 | 1.290 | 1.280 | 1.280 | 8,650 | -0.01(-0.78%) |
Feb 07, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Feb 06, 2020 | 1.280 | 1.300 | 1.280 | 1.290 | 1,208 | +0.02(+1.57%) |
Feb 05, 2020 | 1.260 | 1.280 | 1.260 | 1.270 | 1,000 | +0.02(+1.60%) |
Feb 04, 2020 | 1.290 | 1.290 | 1.250 | 1.250 | 12,600 | -0.06(-4.58%) |
Feb 03, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | +0.03(+2.34%) |
Jan 31, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 1,200 | -0.03(-2.29%) |
Jan 30, 2020 | 1.270 | 1.310 | 1.270 | 1.310 | 200 | +0.05(+3.97%) |
Jan 29, 2020 | 1.300 | 1.300 | 1.260 | 1.260 | 2,000 | -0.05(-3.82%) |
Jan 28, 2020 | 1.300 | 1.310 | 1.300 | 1.310 | 4,300 | +0.01(+0.77%) |
Jan 27, 2020 | 1.270 | 1.300 | 1.270 | 1.300 | 7,443 | +0.01(+0.78%) |
Jan 24, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.03(+2.38%) |
Jan 23, 2020 | 1.300 | 1.330 | 1.260 | 1.260 | 12,228 | -0.03(-2.33%) |
Jan 22, 2020 | 1.280 | 1.290 | 1.280 | 1.290 | 4,600 | +0.01(+0.78%) |
Jan 21, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 2,400 | -0.04(-3.03%) |
Jan 20, 2020 | 1.320 | 1.320 | 1.280 | 1.320 | 13,100 | +0.04(+3.13%) |
Jan 17, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 20,000 | +0.01(+0.79%) |
Jan 16, 2020 | 1.270 | 1.280 | 1.260 | 1.270 | 4,941 | -0.02(-1.55%) |
Jan 15, 2020 | 1.310 | 1.310 | 1.280 | 1.290 | 7,432 | -0.01(-0.77%) |
Jan 14, 2020 | 1.290 | 1.300 | 1.280 | 1.300 | 57,530 | -0.02(-1.52%) |
Jan 13, 2020 | 1.290 | 1.380 | 1.290 | 1.320 | 15,111 | +0.04(+3.13%) |
Jan 10, 2020 | 1.250 | 1.300 | 1.250 | 1.280 | 85,214 | +0.03(+2.40%) |
Jan 09, 2020 | 1.240 | 1.250 | 1.240 | 1.250 | 2,600 | -0.01(-0.79%) |
Jan 08, 2020 | 1.240 | 1.260 | 1.240 | 1.260 | 7,500 | +0.03(+2.44%) |
Jan 07, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 3,805 | +0.00(+0.00%) |
Jan 06, 2020 | 1.240 | 1.240 | 1.220 | 1.230 | 8,600 | -0.01(-0.81%) |
Jan 03, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.00(+0.00%) |