Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3800 | 0.3800 | 0.2300 | 0.2600 | 54,569 | +0.06(+30.00%) |
Mar 30, 2020 | 0.2700 | 0.3300 | 0.2000 | 0.2000 | 38,666 | -0.09(-31.03%) |
Mar 27, 2020 | 0.3300 | 0.3300 | 0.2600 | 0.2900 | 8,561 | -0.08(-21.62%) |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | 30,520 | -0.03(-7.50%) |
Mar 25, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 4,700 | -0.01(-2.44%) |
Mar 24, 2020 | 0.4800 | 0.4800 | 0.2500 | 0.4100 | 23,675 | +0.11(+36.67%) |
Mar 23, 2020 | 0.6300 | 0.6300 | 0.2800 | 0.3000 | 13,016 | -0.10(-25.00%) |
Mar 20, 2020 | 0.3600 | 0.5200 | 0.3600 | 0.4000 | 48,500 | +0.34(+566.67%) |
Mar 19, 2020 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | 3,500 | -0.18(-75.00%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 2,000 | -0.06(-20.00%) |
Mar 17, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 3,000 | -0.15(-33.33%) |
Mar 16, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 4,102 | -0.06(-11.76%) |
Mar 13, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 1,275 | +0.04(+8.51%) |
Mar 12, 2020 | 0.1400 | 0.4700 | 0.1400 | 0.4700 | 19,611 | +0.05(+11.90%) |
Mar 11, 2020 | 0.6300 | 0.6300 | 0.4000 | 0.4200 | 4,500 | -0.28(-40.00%) |
Mar 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.02(-2.78%) |
Mar 09, 2020 | 0.9700 | 0.9700 | 0.7100 | 0.7200 | 7,015 | -0.36(-33.33%) |
Mar 06, 2020 | 0.8500 | 1.160 | 0.8500 | 1.080 | 9,000 | +0.21(+24.14%) |
Mar 05, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 3,200 | -0.13(-13.00%) |
Mar 04, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.08(+8.70%) |
Mar 02, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.22(+31.43%) | |
Feb 28, 2020 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 144,841 | -0.20(-22.22%) |
Feb 27, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 900 | -0.05(-5.26%) |
Feb 26, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 900 | +0.05(+5.56%) |
Feb 25, 2020 | 1.030 | 1.030 | 0.9000 | 0.9000 | 7,900 | -0.15(-14.29%) |
Feb 24, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | +0.03(+2.94%) |
Feb 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.04(-3.77%) |
Feb 13, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
Feb 12, 2020 | 1.080 | 1.130 | 1.060 | 1.100 | 2,300 | +0.00(+0.00%) |
Feb 10, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Feb 07, 2020 | 1.130 | 1.140 | 1.130 | 1.130 | 31,700 | -0.02(-1.74%) |
Feb 06, 2020 | 1.090 | 1.150 | 1.030 | 1.150 | 3,200 | +0.04(+3.60%) |
Feb 05, 2020 | 1.090 | 1.110 | 0.8400 | 1.110 | 7,130 | +0.00(+0.00%) |
Feb 03, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
Jan 31, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 17,000 | +0.02(+1.75%) |
Jan 30, 2020 | 1.080 | 1.140 | 1.080 | 1.140 | 6,501 | +0.04(+3.64%) |
Jan 29, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 800 | -0.02(-1.79%) |
Jan 28, 2020 | 1.170 | 1.190 | 1.120 | 1.120 | 4,840 | -0.02(-1.75%) |
Jan 27, 2020 | 1.100 | 1.140 | 1.100 | 1.140 | 900 | +0.02(+1.79%) |
Jan 24, 2020 | 1.240 | 1.240 | 1.120 | 1.120 | 56,200 | -0.13(-10.40%) |
Jan 23, 2020 | 1.350 | 1.350 | 1.250 | 1.250 | 10,200 | -0.10(-7.41%) |
Jan 22, 2020 | 1.410 | 1.410 | 1.310 | 1.350 | 2,100 | -0.06(-4.26%) |
Jan 21, 2020 | 1.250 | 1.410 | 1.250 | 1.410 | 7,920 | +0.06(+4.44%) |
Jan 20, 2020 | 1.350 | 1.350 | 1.340 | 1.350 | 10,350 | +0.00(+0.00%) |
Jan 17, 2020 | 1.360 | 1.360 | 1.350 | 1.350 | 3,300 | +0.00(+0.00%) |
Jan 16, 2020 | 1.400 | 1.420 | 1.350 | 1.350 | 1,400 | -0.10(-6.90%) |
Jan 15, 2020 | 1.460 | 1.460 | 1.400 | 1.450 | 4,500 | -0.07(-4.61%) |
Jan 13, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
Jan 10, 2020 | 1.520 | 1.530 | 1.500 | 1.500 | 9,090 | +0.00(+0.00%) |
Jan 09, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 214 | -0.01(-0.66%) |
Jan 08, 2020 | 1.510 | 1.510 | 1.500 | 1.510 | 300 | +0.00(+0.00%) |
Jan 07, 2020 | 1.520 | 1.520 | 1.510 | 1.510 | 1,100 | -0.01(-0.66%) |
Jan 06, 2020 | 1.560 | 1.560 | 1.520 | 1.520 | 300 | -0.06(-3.80%) |
Jan 03, 2020 | 1.600 | 1.600 | 1.480 | 1.580 | 6,554 | -0.02(-1.25%) |