Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2020 | 3.372 | 3.372 | 3.372 | 0 | -0.33(-8.95%) | |
| Mar 20, 2020 | 3.703 | 3.703 | 3.703 | 0 | -4.22(-53.29%) | |
| Feb 19, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 7.927 | 7.927 | 7.927 | 7.927 | 2,038 | +0.08(+1.07%) |
| Jan 10, 2020 | 7.843 | 7.843 | 7.843 | 0 | +0.29(+3.89%) | |
| Jan 09, 2020 | 7.550 | 7.550 | 7.550 | 4 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
