Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 37.69 | 39.35 | 37.22 | 38.91 | 932,113 | +2.12(+5.76%) |
Mar 30, 2021 | 36.50 | 36.96 | 35.31 | 36.79 | 590,574 | -0.05(-0.14%) |
Mar 29, 2021 | 39.55 | 40.57 | 36.43 | 36.84 | 597,996 | -2.93(-7.37%) |
Mar 26, 2021 | 40.01 | 40.70 | 38.82 | 39.77 | 487,800 | +0.22(+0.56%) |
Mar 25, 2021 | 37.35 | 39.99 | 36.27 | 39.55 | 448,016 | +1.11(+2.89%) |
Mar 24, 2021 | 41.33 | 41.51 | 37.87 | 38.44 | 624,814 | -2.31(-5.67%) |
Mar 23, 2021 | 42.36 | 42.99 | 40.01 | 40.75 | 476,127 | -2.34(-5.43%) |
Mar 22, 2021 | 42.45 | 43.65 | 41.59 | 43.09 | 386,085 | +1.16(+2.77%) |
Mar 19, 2021 | 41.03 | 42.42 | 40.83 | 41.93 | 765,800 | +0.74(+1.80%) |
Mar 18, 2021 | 43.53 | 44.47 | 40.73 | 41.19 | 407,674 | -3.36(-7.54%) |
Mar 17, 2021 | 43.00 | 44.76 | 41.36 | 44.55 | 513,087 | +0.46(+1.04%) |
Mar 16, 2021 | 43.54 | 45.77 | 42.16 | 44.09 | 651,623 | +0.43(+0.98%) |
Mar 15, 2021 | 42.60 | 43.95 | 42.45 | 43.66 | 423,781 | +1.94(+4.65%) |
Mar 12, 2021 | 41.00 | 42.95 | 40.68 | 41.72 | 428,400 | +0.17(+0.41%) |
Mar 11, 2021 | 40.95 | 42.18 | 40.57 | 41.55 | 554,497 | +1.99(+5.03%) |
Mar 10, 2021 | 40.29 | 41.39 | 39.00 | 39.56 | 607,306 | +0.32(+0.82%) |
Mar 09, 2021 | 37.52 | 39.84 | 37.16 | 39.24 | 582,972 | +2.79(+7.65%) |
Mar 08, 2021 | 37.05 | 37.70 | 35.34 | 36.45 | 580,698 | -0.29(-0.79%) |
Mar 05, 2021 | 38.46 | 38.46 | 33.21 | 36.74 | 899,900 | -1.04(-2.75%) |
Mar 04, 2021 | 39.69 | 40.45 | 36.02 | 37.78 | 769,706 | -2.23(-5.57%) |
Mar 03, 2021 | 42.07 | 42.76 | 39.71 | 40.01 | 577,944 | -2.03(-4.83%) |
Mar 02, 2021 | 43.69 | 45.00 | 41.72 | 42.04 | 787,605 | -1.45(-3.33%) |