Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.900 | 10.40 | 9.710 | 10.20 | 5,807,784 | +0.33(+3.34%) |
Mar 30, 2021 | 10.00 | 10.10 | 9.635 | 9.870 | 5,935,371 | -0.19(-1.89%) |
Mar 29, 2021 | 10.33 | 10.62 | 10.05 | 10.06 | 5,292,574 | -0.41(-3.92%) |
Mar 26, 2021 | 10.10 | 10.56 | 9.950 | 10.47 | 9,267,800 | +0.62(+6.29%) |
Mar 25, 2021 | 8.800 | 9.900 | 8.640 | 9.850 | 8,761,823 | +0.73(+8.00%) |
Mar 24, 2021 | 9.380 | 9.565 | 9.100 | 9.120 | 7,907,733 | -0.07(-0.76%) |
Mar 23, 2021 | 9.650 | 9.770 | 9.145 | 9.190 | 9,325,583 | -0.83(-8.28%) |
Mar 22, 2021 | 9.800 | 10.15 | 9.590 | 10.02 | 6,938,674 | +0.21(+2.14%) |
Mar 19, 2021 | 9.290 | 9.885 | 9.160 | 9.810 | 15,058,500 | +0.53(+5.71%) |
Mar 18, 2021 | 10.13 | 10.20 | 9.090 | 9.280 | 9,680,889 | -0.97(-9.46%) |
Mar 17, 2021 | 9.810 | 10.34 | 9.760 | 10.25 | 7,442,849 | +0.32(+3.22%) |
Mar 16, 2021 | 9.910 | 10.12 | 9.785 | 9.930 | 6,566,925 | -0.16(-1.59%) |
Mar 15, 2021 | 10.21 | 10.49 | 9.900 | 10.09 | 5,523,149 | -0.15(-1.46%) |
Mar 12, 2021 | 10.51 | 10.61 | 10.05 | 10.24 | 7,067,700 | -0.32(-3.03%) |
Mar 11, 2021 | 10.45 | 10.69 | 10.25 | 10.56 | 6,881,396 | +0.22(+2.13%) |
Mar 10, 2021 | 9.290 | 10.48 | 9.270 | 10.34 | 10,915,614 | +1.10(+11.90%) |
Mar 09, 2021 | 9.780 | 9.870 | 9.220 | 9.240 | 6,926,375 | -0.48(-4.94%) |
Mar 08, 2021 | 9.950 | 10.17 | 9.650 | 9.720 | 7,171,823 | -0.16(-1.62%) |
Mar 05, 2021 | 10.09 | 10.30 | 9.454 | 9.880 | 10,305,900 | +0.06(+0.61%) |
Mar 04, 2021 | 9.570 | 10.15 | 9.340 | 9.820 | 10,440,601 | +0.25(+2.61%) |
Mar 03, 2021 | 9.650 | 10.00 | 9.560 | 9.570 | 6,500,127 | +0.06(+0.63%) |
Mar 02, 2021 | 9.790 | 10.01 | 9.430 | 9.510 | 8,269,339 | -0.29(-2.96%) |
Mar 01, 2021 | 9.250 | 9.850 | 9.170 | 9.800 | 7,936,237 | +0.80(+8.89%) |
Feb 26, 2021 | 9.240 | 9.460 | 8.780 | 9.000 | 6,972,300 | -0.25(-2.70%) |
Feb 25, 2021 | 9.560 | 9.910 | 9.110 | 9.250 | 8,642,562 | -0.29(-3.04%) |
Feb 24, 2021 | 9.000 | 9.720 | 8.870 | 9.540 | 8,532,966 | +0.62(+6.95%) |
Feb 23, 2021 | 8.640 | 9.050 | 8.030 | 8.920 | 9,783,138 | +0.16(+1.83%) |
Feb 22, 2021 | 9.030 | 9.330 | 8.730 | 8.760 | 11,401,608 | -0.20(-2.23%) |
Feb 19, 2021 | 9.250 | 9.380 | 8.700 | 8.960 | 14,263,300 | +0.00(+0.00%) |
Feb 18, 2021 | 9.300 | 9.320 | 8.190 | 8.960 | 28,186,778 | -0.82(-8.38%) |
Feb 17, 2021 | 9.560 | 9.950 | 9.310 | 9.780 | 13,088,241 | +0.29(+3.06%) |
Feb 16, 2021 | 9.470 | 10.04 | 8.950 | 9.490 | 16,832,694 | +0.49(+5.44%) |
Feb 12, 2021 | 7.960 | 9.010 | 7.920 | 9.000 | 13,775,100 | +0.89(+10.97%) |
Feb 11, 2021 | 8.480 | 8.500 | 7.960 | 8.110 | 8,488,534 | -0.29(-3.45%) |
Feb 10, 2021 | 8.200 | 8.630 | 7.900 | 8.400 | 9,294,480 | +0.33(+4.09%) |
Feb 09, 2021 | 7.970 | 8.240 | 7.760 | 8.070 | 7,273,066 | -0.01(-0.12%) |
Feb 08, 2021 | 7.690 | 8.150 | 7.660 | 8.080 | 8,795,792 | +0.54(+7.16%) |
Feb 05, 2021 | 7.420 | 7.670 | 7.240 | 7.540 | 8,536,600 | +0.30(+4.14%) |
Feb 04, 2021 | 7.340 | 7.430 | 7.110 | 7.240 | 7,350,691 | +0.00(+0.00%) |
Feb 03, 2021 | 7.060 | 7.270 | 6.960 | 7.240 | 13,164,133 | +0.23(+3.28%) |
Feb 02, 2021 | 7.470 | 7.520 | 7.000 | 7.010 | 6,763,505 | -0.21(-2.91%) |
Feb 01, 2021 | 7.230 | 7.500 | 7.040 | 7.220 | 8,513,891 | +0.28(+4.03%) |
Jan 29, 2021 | 7.490 | 7.860 | 6.880 | 6.940 | 11,225,300 | -0.67(-8.80%) |
Jan 28, 2021 | 7.650 | 7.920 | 7.060 | 7.610 | 15,074,345 | +0.07(+0.93%) |
Jan 27, 2021 | 6.840 | 8.030 | 6.710 | 7.540 | 15,123,920 | +0.52(+7.41%) |
Jan 26, 2021 | 7.100 | 7.210 | 6.860 | 7.020 | 7,932,472 | +0.16(+2.33%) |
Jan 25, 2021 | 6.790 | 6.970 | 6.480 | 6.860 | 7,599,285 | +0.19(+2.85%) |
Jan 22, 2021 | 6.420 | 6.680 | 6.290 | 6.670 | 6,229,100 | +0.15(+2.30%) |
Jan 21, 2021 | 6.700 | 6.950 | 6.400 | 6.520 | 8,833,438 | -0.23(-3.41%) |
Jan 20, 2021 | 7.100 | 7.240 | 6.550 | 6.750 | 9,091,499 | -0.31(-4.39%) |
Jan 19, 2021 | 7.310 | 7.440 | 6.830 | 7.060 | 7,618,174 | -0.20(-2.75%) |
Jan 15, 2021 | 7.200 | 7.430 | 7.080 | 7.260 | 7,089,100 | -0.02(-0.27%) |
Jan 14, 2021 | 7.510 | 7.570 | 7.220 | 7.280 | 8,904,902 | -0.08(-1.09%) |
Jan 13, 2021 | 7.600 | 7.830 | 7.300 | 7.360 | 9,443,959 | -0.25(-3.29%) |
Jan 12, 2021 | 6.950 | 7.710 | 6.900 | 7.610 | 16,746,842 | +0.94(+14.09%) |
Jan 11, 2021 | 5.880 | 6.720 | 5.750 | 6.670 | 10,830,690 | +0.69(+11.54%) |
Jan 08, 2021 | 6.150 | 6.265 | 5.880 | 5.980 | 12,891,701 | -0.23(-3.70%) |
Jan 07, 2021 | 6.390 | 6.590 | 6.110 | 6.210 | 9,704,506 | -0.14(-2.20%) |
Jan 06, 2021 | 6.170 | 6.390 | 6.010 | 6.350 | 9,393,432 | +0.27(+4.44%) |
Jan 05, 2021 | 5.790 | 6.380 | 5.730 | 6.080 | 9,948,291 | +0.43(+7.61%) |
Jan 04, 2021 | 5.570 | 5.840 | 5.470 | 5.650 | 11,290,450 | +0.20(+3.67%) |
Dec 31, 2020 | 5.450 | 5.450 | 5.450 | 5,718,950 | -0.07(-1.27%) | |
Dec 30, 2020 | 5.270 | 5.560 | 5.270 | 5.520 | 5,718,950 | +0.26(+4.94%) |
Dec 29, 2020 | 5.270 | 5.380 | 5.130 | 5.260 | 7,470,299 | +0.04(+0.77%) |
Dec 28, 2020 | 5.610 | 5.740 | 5.210 | 5.220 | 9,005,611 | -0.53(-9.22%) |
Dec 24, 2020 | 5.870 | 5.910 | 5.670 | 5.750 | 4,666,700 | -0.08(-1.37%) |
Dec 23, 2020 | 5.460 | 5.990 | 5.420 | 5.830 | 9,852,721 | +0.42(+7.76%) |
Dec 22, 2020 | 5.530 | 5.760 | 5.410 | 5.410 | 6,898,553 | -0.11(-1.99%) |
Dec 21, 2020 | 5.230 | 5.630 | 5.140 | 5.520 | 7,726,374 | +0.04(+0.73%) |
Dec 18, 2020 | 5.160 | 5.565 | 5.150 | 5.480 | 27,646,300 | +0.31(+6.00%) |
Dec 17, 2020 | 4.870 | 5.260 | 4.780 | 5.170 | 12,781,725 | +0.41(+8.61%) |
Dec 16, 2020 | 5.030 | 5.050 | 4.700 | 4.760 | 11,440,564 | -0.22(-4.42%) |
Dec 15, 2020 | 4.960 | 5.030 | 4.840 | 4.980 | 9,567,766 | +0.04(+0.81%) |
Dec 14, 2020 | 5.310 | 5.340 | 4.920 | 4.940 | 11,286,748 | -0.21(-4.08%) |
Dec 11, 2020 | 5.230 | 5.360 | 4.935 | 5.150 | 12,138,700 | -0.06(-1.15%) |
Dec 10, 2020 | 4.390 | 5.360 | 4.380 | 5.210 | 22,576,006 | +0.82(+18.68%) |
Dec 09, 2020 | 4.440 | 4.600 | 4.250 | 4.390 | 10,354,598 | +0.08(+1.86%) |
Dec 08, 2020 | 4.270 | 4.570 | 4.210 | 4.310 | 14,935,212 | +0.24(+5.90%) |
Dec 07, 2020 | 4.140 | 4.250 | 3.900 | 4.070 | 11,409,927 | -0.13(-3.10%) |
Dec 04, 2020 | 3.840 | 4.200 | 3.840 | 4.200 | 13,328,400 | +0.41(+10.82%) |
Dec 03, 2020 | 3.950 | 3.950 | 3.710 | 3.790 | 11,662,195 | -0.14(-3.56%) |
Dec 02, 2020 | 3.860 | 4.190 | 3.840 | 3.930 | 10,685,666 | +0.07(+1.81%) |
Dec 01, 2020 | 4.020 | 4.300 | 3.850 | 3.860 | 8,471,916 | -0.06(-1.53%) |
Nov 30, 2020 | 4.210 | 4.300 | 3.920 | 3.920 | 8,367,493 | -0.27(-6.44%) |
Nov 27, 2020 | 4.320 | 4.350 | 4.170 | 4.190 | 3,202,800 | -0.14(-3.23%) |
Nov 25, 2020 | 4.350 | 4.390 | 4.190 | 4.330 | 5,430,700 | -0.06(-1.37%) |
Nov 24, 2020 | 4.300 | 4.540 | 4.230 | 4.390 | 9,133,948 | +0.18(+4.28%) |
Nov 23, 2020 | 4.070 | 4.240 | 4.020 | 4.210 | 10,370,120 | +0.24(+6.05%) |
Nov 20, 2020 | 4.090 | 4.180 | 3.900 | 3.970 | 6,680,700 | -0.11(-2.70%) |
Nov 19, 2020 | 3.820 | 4.130 | 3.760 | 4.080 | 9,946,058 | +0.20(+5.15%) |
Nov 18, 2020 | 4.080 | 4.200 | 3.870 | 3.880 | 8,716,468 | -0.20(-4.90%) |
Nov 17, 2020 | 3.810 | 4.170 | 3.790 | 4.080 | 9,744,333 | +0.16(+4.08%) |
Nov 16, 2020 | 4.080 | 4.100 | 3.680 | 3.920 | 10,512,612 | -0.07(-1.75%) |
Nov 13, 2020 | 3.800 | 4.050 | 3.800 | 3.990 | 8,465,800 | +0.29(+7.84%) |
Nov 12, 2020 | 3.750 | 3.880 | 3.650 | 3.700 | 6,796,662 | -0.09(-2.37%) |
Nov 11, 2020 | 3.800 | 3.990 | 3.710 | 3.790 | 9,288,868 | +0.06(+1.61%) |
Nov 10, 2020 | 3.540 | 3.780 | 3.420 | 3.730 | 9,983,062 | +0.22(+6.27%) |
Nov 09, 2020 | 3.580 | 3.670 | 3.240 | 3.510 | 12,417,300 | +0.23(+7.01%) |
Nov 06, 2020 | 3.350 | 3.430 | 3.260 | 3.280 | 5,543,200 | -0.04(-1.20%) |
Nov 05, 2020 | 3.370 | 3.520 | 3.320 | 3.320 | 5,329,403 | -0.05(-1.48%) |
Nov 04, 2020 | 3.530 | 3.580 | 3.360 | 3.370 | 6,993,971 | -0.21(-5.87%) |
Nov 03, 2020 | 3.680 | 3.790 | 3.500 | 3.580 | 9,634,440 | -0.06(-1.65%) |
Nov 02, 2020 | 3.440 | 3.720 | 3.270 | 3.640 | 10,134,917 | +0.24(+7.06%) |
Oct 30, 2020 | 3.600 | 3.650 | 3.350 | 3.400 | 10,380,500 | -0.19(-5.29%) |
Oct 29, 2020 | 3.450 | 3.630 | 3.350 | 3.590 | 10,135,258 | +0.11(+3.16%) |
Oct 28, 2020 | 3.570 | 3.650 | 3.460 | 3.480 | 8,804,019 | -0.18(-4.92%) |
Oct 27, 2020 | 3.740 | 3.760 | 3.620 | 3.660 | 7,921,423 | -0.06(-1.61%) |
Oct 26, 2020 | 3.960 | 4.010 | 3.720 | 3.720 | 8,765,872 | -0.27(-6.77%) |
Oct 23, 2020 | 4.030 | 4.110 | 3.950 | 3.990 | 7,583,100 | -0.04(-0.99%) |
Oct 22, 2020 | 3.790 | 4.110 | 3.790 | 4.030 | 11,835,094 | +0.26(+6.90%) |
Oct 21, 2020 | 3.940 | 4.130 | 3.760 | 3.770 | 10,604,244 | -0.03(-0.79%) |
Oct 20, 2020 | 3.760 | 3.860 | 3.690 | 3.800 | 6,410,572 | +0.14(+3.83%) |
Oct 19, 2020 | 3.620 | 3.725 | 3.540 | 3.660 | 6,782,887 | +0.11(+3.10%) |
Oct 16, 2020 | 3.660 | 3.820 | 3.540 | 3.550 | 7,521,100 | -0.07(-1.93%) |
Oct 15, 2020 | 3.470 | 3.645 | 3.410 | 3.620 | 6,743,246 | +0.11(+3.13%) |
Oct 14, 2020 | 3.510 | 3.695 | 3.450 | 3.510 | 6,632,475 | -0.04(-1.13%) |
Oct 13, 2020 | 3.790 | 3.880 | 3.550 | 3.550 | 11,552,489 | -0.19(-5.08%) |
Oct 12, 2020 | 3.720 | 3.845 | 3.635 | 3.740 | 5,118,450 | +0.03(+0.81%) |
Oct 09, 2020 | 3.740 | 3.890 | 3.425 | 3.710 | 11,816,600 | +0.06(+1.64%) |
Oct 08, 2020 | 3.470 | 3.670 | 3.410 | 3.650 | 8,238,046 | +0.24(+7.04%) |
Oct 07, 2020 | 3.160 | 3.450 | 3.160 | 3.410 | 10,886,645 | +0.30(+9.65%) |
Oct 06, 2020 | 3.080 | 3.235 | 3.030 | 3.110 | 9,594,364 | +0.07(+2.30%) |
Oct 05, 2020 | 2.820 | 3.050 | 2.820 | 3.040 | 9,988,009 | +0.25(+8.96%) |
Oct 02, 2020 | 2.610 | 2.825 | 2.555 | 2.790 | 7,786,000 | +0.09(+3.33%) |
Oct 01, 2020 | 2.760 | 2.850 | 2.680 | 2.700 | 8,893,105 | -0.05(-1.82%) |
Sep 30, 2020 | 2.820 | 2.940 | 2.730 | 2.750 | 9,085,454 | -0.12(-4.18%) |
Sep 29, 2020 | 2.930 | 2.986 | 2.765 | 2.870 | 8,289,879 | -0.09(-3.04%) |
Sep 28, 2020 | 3.010 | 3.050 | 2.840 | 2.960 | 10,012,892 | -0.01(-0.34%) |
Sep 25, 2020 | 3.090 | 3.170 | 2.970 | 2.970 | 8,471,300 | -0.14(-4.50%) |
Sep 24, 2020 | 3.060 | 3.230 | 2.960 | 3.110 | 9,758,419 | +0.16(+5.42%) |
Sep 23, 2020 | 3.040 | 3.180 | 2.950 | 2.950 | 8,361,012 | -0.07(-2.32%) |
Sep 22, 2020 | 2.970 | 3.100 | 2.970 | 3.020 | 5,953,743 | +0.00(+0.00%) |
Sep 21, 2020 | 3.020 | 3.060 | 2.900 | 3.020 | 7,674,060 | -0.09(-2.89%) |
Sep 18, 2020 | 2.910 | 3.140 | 2.890 | 3.110 | 16,580,800 | +0.20(+6.87%) |
Sep 17, 2020 | 2.780 | 2.960 | 2.780 | 2.910 | 9,332,820 | +0.00(+0.00%) |
Sep 16, 2020 | 2.850 | 3.020 | 2.820 | 2.910 | 8,950,938 | +0.08(+2.83%) |
Sep 15, 2020 | 2.890 | 2.980 | 2.790 | 2.830 | 11,052,100 | -0.06(-2.08%) |
Sep 14, 2020 | 2.740 | 2.930 | 2.670 | 2.890 | 10,663,127 | +0.18(+6.64%) |
Sep 11, 2020 | 2.690 | 2.790 | 2.630 | 2.710 | 8,639,600 | +0.06(+2.26%) |
Sep 10, 2020 | 2.760 | 2.840 | 2.640 | 2.650 | 9,903,145 | -0.11(-3.99%) |
Sep 09, 2020 | 2.800 | 2.800 | 2.650 | 2.760 | 9,934,036 | +0.04(+1.47%) |
Sep 08, 2020 | 2.880 | 2.930 | 2.720 | 2.720 | 9,136,620 | -0.22(-7.48%) |
Sep 04, 2020 | 2.990 | 3.020 | 2.803 | 2.940 | 8,075,000 | +0.02(+0.68%) |
Sep 03, 2020 | 2.900 | 3.040 | 2.860 | 2.920 | 8,451,219 | +0.02(+0.69%) |
Sep 02, 2020 | 3.100 | 3.130 | 2.890 | 2.900 | 11,903,017 | -0.23(-7.35%) |
Sep 01, 2020 | 3.190 | 3.290 | 3.120 | 3.130 | 13,466,495 | -0.09(-2.80%) |
Aug 31, 2020 | 3.420 | 3.450 | 3.120 | 3.220 | 18,703,028 | -0.28(-8.00%) |
Aug 28, 2020 | 3.540 | 3.590 | 3.380 | 3.500 | 7,778,600 | -0.01(-0.28%) |
Aug 27, 2020 | 3.560 | 3.597 | 3.420 | 3.510 | 9,802,970 | -0.03(-0.85%) |
Aug 26, 2020 | 3.750 | 3.750 | 3.490 | 3.540 | 10,418,785 | -0.17(-4.58%) |
Aug 25, 2020 | 3.870 | 3.890 | 3.580 | 3.710 | 10,958,462 | -0.09(-2.37%) |
Aug 24, 2020 | 3.690 | 3.950 | 3.620 | 3.800 | 16,988,092 | +0.14(+3.83%) |
Aug 21, 2020 | 3.600 | 3.770 | 3.570 | 3.660 | 13,528,000 | +0.04(+1.10%) |
Aug 20, 2020 | 3.570 | 3.700 | 3.560 | 3.620 | 15,009,736 | -0.01(-0.28%) |
Aug 19, 2020 | 3.640 | 3.680 | 3.490 | 3.630 | 27,713,092 | +0.01(+0.28%) |
Aug 18, 2020 | 4.170 | 4.180 | 3.460 | 3.620 | 59,870,472 | -0.78(-17.73%) |
Aug 17, 2020 | 4.420 | 4.460 | 4.150 | 4.400 | 10,198,155 | -0.03(-0.68%) |
Aug 14, 2020 | 4.010 | 4.640 | 3.940 | 4.430 | 17,916,200 | +0.45(+11.31%) |
Aug 13, 2020 | 4.080 | 4.160 | 3.930 | 3.980 | 9,847,859 | -0.14(-3.40%) |
Aug 12, 2020 | 3.950 | 4.260 | 3.870 | 4.120 | 10,588,622 | +0.22(+5.64%) |
Aug 11, 2020 | 4.300 | 4.380 | 3.890 | 3.900 | 14,298,897 | -0.14(-3.47%) |
Aug 10, 2020 | 3.960 | 4.160 | 3.875 | 4.040 | 9,322,000 | +0.11(+2.80%) |
Aug 07, 2020 | 3.750 | 3.970 | 3.655 | 3.930 | 8,532,300 | +0.20(+5.36%) |
Aug 06, 2020 | 3.780 | 3.890 | 3.680 | 3.730 | 6,137,580 | -0.04(-1.06%) |
Aug 05, 2020 | 3.780 | 3.890 | 3.565 | 3.770 | 10,351,313 | +0.06(+1.62%) |
Aug 04, 2020 | 3.500 | 3.770 | 3.280 | 3.710 | 13,505,259 | +0.31(+9.12%) |
Aug 03, 2020 | 3.090 | 3.540 | 3.060 | 3.400 | 16,471,581 | +0.44(+14.86%) |
Jul 31, 2020 | 3.010 | 3.050 | 2.860 | 2.960 | 7,749,200 | -0.04(-1.33%) |
Jul 30, 2020 | 2.840 | 3.130 | 2.780 | 3.000 | 12,182,830 | -0.08(-2.60%) |
Jul 29, 2020 | 2.850 | 3.090 | 2.740 | 3.080 | 9,590,220 | +0.25(+8.83%) |
Jul 28, 2020 | 2.790 | 3.020 | 2.780 | 2.830 | 9,443,577 | +0.04(+1.43%) |
Jul 27, 2020 | 2.930 | 2.950 | 2.730 | 2.790 | 7,347,458 | -0.11(-3.79%) |
Jul 24, 2020 | 2.870 | 3.090 | 2.862 | 2.900 | 5,994,700 | +0.02(+0.69%) |
Jul 23, 2020 | 2.690 | 2.990 | 2.660 | 2.880 | 8,919,793 | +0.19(+7.06%) |
Jul 22, 2020 | 2.750 | 2.780 | 2.630 | 2.690 | 6,164,134 | -0.10(-3.58%) |
Jul 21, 2020 | 2.770 | 2.880 | 2.730 | 2.790 | 7,910,261 | +0.08(+2.95%) |
Jul 20, 2020 | 2.830 | 2.890 | 2.700 | 2.710 | 5,258,228 | -0.14(-4.91%) |
Jul 17, 2020 | 2.860 | 3.035 | 2.830 | 2.850 | 7,452,800 | +0.00(+0.00%) |
Jul 16, 2020 | 2.830 | 3.000 | 2.770 | 2.850 | 7,157,703 | +0.00(+0.00%) |
Jul 15, 2020 | 2.780 | 2.880 | 2.650 | 2.850 | 7,515,134 | +0.19(+7.14%) |
Jul 14, 2020 | 2.620 | 2.700 | 2.530 | 2.660 | 9,131,698 | +0.04(+1.53%) |
Jul 13, 2020 | 2.860 | 2.920 | 2.610 | 2.620 | 9,065,351 | -0.22(-7.75%) |
Jul 10, 2020 | 2.720 | 2.850 | 2.630 | 2.840 | 6,241,400 | +0.10(+3.65%) |
Jul 09, 2020 | 2.890 | 3.040 | 2.740 | 2.740 | 10,404,232 | -0.18(-6.16%) |
Jul 08, 2020 | 3.040 | 3.100 | 2.870 | 2.920 | 7,693,980 | -0.12(-3.95%) |
Jul 07, 2020 | 2.930 | 3.255 | 2.906 | 3.040 | 13,592,688 | +0.08(+2.70%) |
Jul 06, 2020 | 3.150 | 3.150 | 2.855 | 2.960 | 33,557,516 | +0.01(+0.34%) |
Jul 02, 2020 | 2.700 | 2.960 | 2.640 | 2.950 | 13,925,100 | +0.32(+12.17%) |
Jul 01, 2020 | 2.510 | 2.715 | 2.460 | 2.630 | 9,842,447 | +0.09(+3.54%) |
Jun 30, 2020 | 2.490 | 2.560 | 2.390 | 2.540 | 10,396,691 | +0.03(+1.20%) |
Jun 29, 2020 | 2.410 | 2.550 | 2.325 | 2.510 | 11,183,198 | +0.17(+7.26%) |
Jun 26, 2020 | 2.610 | 2.610 | 2.300 | 2.340 | 43,054,600 | -0.28(-10.69%) |
Jun 25, 2020 | 2.590 | 2.810 | 2.503 | 2.620 | 11,191,273 | +0.03(+1.16%) |
Jun 24, 2020 | 2.770 | 2.840 | 2.580 | 2.590 | 9,489,009 | -0.24(-8.48%) |
Jun 23, 2020 | 2.980 | 3.130 | 2.770 | 2.830 | 12,478,285 | -0.12(-4.07%) |
Jun 22, 2020 | 3.210 | 3.220 | 2.930 | 2.950 | 13,424,333 | -0.25(-7.81%) |
Jun 19, 2020 | 3.600 | 3.650 | 3.190 | 3.200 | 32,481,700 | -0.31(-8.83%) |
Jun 18, 2020 | 3.740 | 3.750 | 3.470 | 3.510 | 13,832,636 | -0.26(-6.90%) |
Jun 17, 2020 | 3.860 | 3.895 | 3.674 | 3.770 | 10,411,122 | -0.09(-2.33%) |
Jun 16, 2020 | 3.950 | 4.030 | 3.710 | 3.860 | 13,379,944 | +0.09(+2.39%) |
Jun 15, 2020 | 3.020 | 4.010 | 3.000 | 3.770 | 19,501,420 | +0.49(+14.94%) |
Jun 12, 2020 | 3.330 | 3.470 | 3.120 | 3.280 | 14,089,900 | +0.16(+5.13%) |
Jun 11, 2020 | 3.320 | 3.590 | 3.110 | 3.120 | 8,787,609 | -0.49(-13.57%) |
Jun 10, 2020 | 3.960 | 3.970 | 3.610 | 3.610 | 11,673,408 | -0.32(-8.14%) |
Jun 09, 2020 | 3.750 | 4.140 | 3.650 | 3.930 | 12,065,770 | -0.11(-2.72%) |
Jun 08, 2020 | 3.250 | 4.060 | 3.200 | 4.040 | 21,710,484 | +0.82(+25.47%) |
Jun 05, 2020 | 3.340 | 3.520 | 3.150 | 3.220 | 14,902,600 | +0.02(+0.63%) |
Jun 04, 2020 | 3.100 | 3.250 | 2.990 | 3.200 | 11,709,286 | +0.07(+2.24%) |
Jun 03, 2020 | 3.230 | 3.290 | 3.100 | 3.130 | 8,618,351 | -0.06(-1.88%) |
Jun 02, 2020 | 3.180 | 3.330 | 3.140 | 3.190 | 7,471,456 | +0.01(+0.31%) |
Jun 01, 2020 | 3.000 | 3.250 | 3.000 | 3.180 | 7,182,126 | +0.19(+6.35%) |
May 29, 2020 | 3.190 | 3.275 | 2.980 | 2.990 | 13,100,799 | -0.20(-6.27%) |
May 28, 2020 | 3.470 | 3.540 | 3.180 | 3.190 | 9,077,263 | -0.29(-8.33%) |
May 27, 2020 | 3.650 | 3.690 | 3.290 | 3.480 | 6,354,351 | -0.07(-1.97%) |
May 26, 2020 | 3.350 | 3.680 | 3.270 | 3.550 | 10,078,184 | +0.33(+10.25%) |
May 22, 2020 | 3.110 | 3.250 | 3.000 | 3.220 | 7,190,100 | +0.11(+3.54%) |
May 21, 2020 | 3.040 | 3.195 | 2.960 | 3.110 | 7,861,239 | +0.05(+1.63%) |
May 20, 2020 | 3.100 | 3.250 | 3.010 | 3.060 | 6,122,771 | +0.06(+2.00%) |
May 19, 2020 | 3.060 | 3.200 | 2.870 | 3.000 | 9,628,862 | -0.03(-0.99%) |
May 18, 2020 | 2.690 | 3.040 | 2.610 | 3.030 | 9,806,265 | +0.53(+21.20%) |
May 15, 2020 | 2.500 | 2.620 | 2.400 | 2.500 | 7,095,000 | +0.03(+1.21%) |
May 14, 2020 | 2.510 | 2.600 | 2.270 | 2.470 | 10,830,160 | -0.07(-2.76%) |
May 13, 2020 | 2.870 | 2.890 | 2.310 | 2.540 | 15,246,727 | -0.42(-14.19%) |
May 12, 2020 | 3.140 | 3.220 | 2.960 | 2.960 | 9,467,718 | -0.19(-6.03%) |
May 11, 2020 | 3.080 | 3.350 | 3.040 | 3.150 | 9,465,815 | +0.02(+0.64%) |
May 08, 2020 | 2.930 | 3.140 | 2.890 | 3.130 | 11,235,500 | +0.20(+6.83%) |
May 07, 2020 | 3.060 | 3.180 | 2.835 | 2.930 | 10,261,099 | -0.05(-1.68%) |
May 06, 2020 | 3.310 | 3.320 | 2.900 | 2.980 | 10,949,533 | -0.34(-10.24%) |
May 05, 2020 | 3.460 | 3.610 | 3.280 | 3.320 | 16,671,277 | -0.02(-0.60%) |
May 04, 2020 | 2.840 | 3.350 | 2.670 | 3.340 | 24,193,680 | +0.54(+19.29%) |
May 01, 2020 | 2.930 | 3.080 | 2.790 | 2.800 | 11,878,800 | -0.18(-6.04%) |
Apr 30, 2020 | 2.840 | 3.080 | 2.470 | 2.980 | 26,651,184 | +0.52(+21.14%) |
Apr 29, 2020 | 2.130 | 2.490 | 2.120 | 2.460 | 14,715,588 | +0.25(+11.31%) |
Apr 28, 2020 | 2.420 | 2.430 | 2.160 | 2.210 | 11,631,179 | -0.17(-7.14%) |
Apr 27, 2020 | 2.200 | 2.390 | 1.970 | 2.380 | 12,028,089 | +0.13(+5.78%) |
Apr 24, 2020 | 2.160 | 2.283 | 2.085 | 2.250 | 10,581,899 | +0.07(+3.21%) |
Apr 23, 2020 | 2.150 | 2.270 | 2.000 | 2.180 | 12,972,487 | +0.03(+1.40%) |
Apr 22, 2020 | 2.300 | 2.370 | 2.040 | 2.150 | 16,130,611 | +0.06(+2.87%) |
Apr 21, 2020 | 1.850 | 2.120 | 1.800 | 2.090 | 33,157,336 | +0.38(+22.22%) |
Apr 20, 2020 | 1.320 | 1.830 | 1.320 | 1.710 | 24,914,930 | +0.33(+23.91%) |
Apr 17, 2020 | 1.300 | 1.400 | 1.230 | 1.380 | 13,012,300 | +0.14(+11.29%) |
Apr 16, 2020 | 1.430 | 1.440 | 1.240 | 1.240 | 7,811,449 | -0.14(-10.14%) |
Apr 15, 2020 | 1.180 | 1.380 | 1.170 | 1.380 | 14,230,247 | +0.12(+9.52%) |
Apr 14, 2020 | 1.460 | 1.480 | 1.180 | 1.260 | 14,528,356 | -0.16(-11.27%) |
Apr 13, 2020 | 1.660 | 1.680 | 1.310 | 1.420 | 15,575,706 | -0.05(-3.40%) |
Apr 09, 2020 | 1.370 | 1.670 | 1.280 | 1.470 | 21,017,800 | +0.16(+12.21%) |
Apr 08, 2020 | 1.070 | 1.320 | 1.020 | 1.310 | 12,619,791 | +0.33(+33.59%) |
Apr 07, 2020 | 1.020 | 1.130 | 0.9702 | 0.9806 | 10,671,141 | +0.04(+4.32%) |
Apr 06, 2020 | 0.7600 | 0.9800 | 0.7600 | 0.9400 | 8,298,237 | +0.17(+21.84%) |
Apr 03, 2020 | 0.7200 | 0.7773 | 0.6701 | 0.7715 | 13,418,900 | +0.07(+9.32%) |
Apr 02, 2020 | 0.6877 | 0.8750 | 0.6740 | 0.7057 | 10,797,418 | +0.04(+5.33%) |