Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.150 2.150 2.150 2.150 849 +0.05(+2.38%)
Mar 30, 2021 2.100 2.100 2.100 2 +0.00(+0.00%)
Mar 29, 2021 2.113 2.113 2.100 2.100 5,650 -0.01(-0.47%)
Mar 26, 2021 2.110 2.150 2.105 2.110 7,400 -0.09(-4.09%)
Mar 25, 2021 2.220 2.220 2.200 2.200 17,400 -0.06(-2.65%)
Mar 24, 2021 2.300 2.300 2.260 2.260 700 -0.06(-2.59%)
Mar 23, 2021 2.320 2.320 2.320 2.320 10,082 -0.05(-2.11%)
Mar 22, 2021 2.380 2.380 2.370 2.370 600 -0.08(-3.27%)
Mar 19, 2021 2.420 2.450 2.400 2.450 46,600 +0.04(+1.66%)
Mar 18, 2021 2.410 2.410 2.410 2.410 3,500 -0.01(-0.41%)
Mar 17, 2021 2.450 2.500 2.420 2.420 19,364 +0.02(+0.83%)
Mar 16, 2021 2.440 2.470 1.650 2.400 69,550 -0.10(-4.00%)
Mar 15, 2021 2.460 2.500 2.440 2.500 4,400 -0.10(-3.85%)
Mar 12, 2021 2.500 2.600 2.500 2.600 13,200 +0.05(+1.96%)
Mar 11, 2021 2.500 2.550 2.470 2.550 5,400 +0.00(+0.00%)
Mar 10, 2021 2.550 2.550 2.550 2.550 2,882 +0.05(+2.00%)
Mar 09, 2021 2.580 2.600 2.500 2.500 8,163 -0.05(-1.96%)
Mar 08, 2021 2.500 2.650 2.500 2.550 3,313 -0.14(-5.20%)
Mar 05, 2021 2.650 2.690 2.650 2.690 900 +0.04(+1.51%)
Mar 04, 2021 2.610 2.650 2.410 2.650 14,217 -0.10(-3.64%)
Mar 03, 2021 2.760 2.800 2.750 2.750 5,614 +0.00(+0.00%)
Mar 02, 2021 3.020 3.020 2.750 2.750 4,376 -0.13(-4.51%)
Mar 01, 2021 2.850 2.880 2.850 2.880 9,977 +0.11(+3.97%)
Feb 26, 2021 2.755 2.930 2.755 2.770 13,200 -0.13(-4.48%)
Feb 25, 2021 2.900 2.900 2.530 2.900 9,129 +0.02(+0.69%)
Feb 24, 2021 3.000 3.000 2.875 2.880 6,967 -0.02(-0.69%)
Feb 23, 2021 3.030 3.050 2.900 2.900 18,654 -0.05(-1.56%)
Feb 22, 2021 2.950 3.050 2.750 2.946 80,636 +0.20(+7.13%)
Feb 19, 2021 2.700 2.900 2.700 2.750 7,800 +0.10(+3.77%)
Feb 17, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 16, 2021 2.632 2.700 2.520 2.650 6,665 +0.04(+1.73%)
Feb 12, 2021 2.618 2.618 2.605 2.605 1,300 +0.00(+0.19%)
Feb 11, 2021 2.600 2.600 2.600 2.600 1,004 -0.05(-1.89%)
Feb 10, 2021 2.600 2.650 2.600 2.650 6,000 +0.05(+1.92%)
Feb 09, 2021 2.600 2.600 2.570 2.600 5,309 +0.01(+0.39%)
Feb 08, 2021 2.530 2.600 2.520 2.590 12,306 +0.09(+3.60%)
Feb 05, 2021 2.650 2.650 2.500 2.500 17,100 -0.12(-4.58%)
Feb 04, 2021 2.620 2.620 2.620 2.620 1,400 -0.03(-1.13%)
Feb 03, 2021 2.650 2.650 2.650 2.650 10,000 +0.00(+0.00%)
Feb 02, 2021 2.650 2.660 2.600 2.650 19,301 -0.06(-2.23%)
Feb 01, 2021 2.711 2.711 2.711 2.711 1,000 +0.06(+2.28%)
Jan 29, 2021 2.650 2.650 2.600 2.650 8,600 -0.10(-3.64%)
Jan 26, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 25, 2021 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Jan 22, 2021 2.700 2.700 2.700 2.700 5,000 +0.05(+1.89%)
Jan 21, 2021 2.630 2.650 2.620 2.650 10,004 +0.03(+1.15%)
Jan 20, 2021 2.620 2.620 2.620 2.620 100 -0.08(-2.96%)
Jan 15, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2021 2.630 2.700 2.600 2.700 8,175 +0.00(+0.00%)
Jan 13, 2021 2.600 2.700 2.600 2.700 18,636 +0.05(+1.89%)
Jan 12, 2021 2.650 2.650 2.650 2.650 1,000 -0.17(-6.03%)
Jan 11, 2021 2.850 2.900 2.700 2.820 12,770 +0.34(+13.60%)
Jan 08, 2021 2.600 2.625 2.250 2.482 74,000 -0.12(-4.52%)
Jan 07, 2021 2.600 2.600 2.600 2.600 2,330 +0.00(+0.00%)
Jan 06, 2021 2.750 2.750 2.600 2.600 1,030 -0.25(-8.77%)
Jan 05, 2021 2.850 2.850 2.850 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.