Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4300 | 0.4528 | 0.4300 | 0.4452 | 217,977 | -0.00(-0.07%) |
Mar 30, 2021 | 0.4530 | 0.4800 | 0.4300 | 0.4455 | 237,919 | -0.02(-3.49%) |
Mar 29, 2021 | 0.4800 | 0.5060 | 0.4470 | 0.4616 | 440,095 | -0.02(-5.02%) |
Mar 26, 2021 | 0.4685 | 0.4860 | 0.4528 | 0.4860 | 216,100 | +0.01(+3.08%) |
Mar 25, 2021 | 0.5004 | 0.5150 | 0.4331 | 0.4715 | 637,375 | -0.03(-5.70%) |
Mar 24, 2021 | 0.5160 | 0.5200 | 0.5000 | 0.5000 | 338,297 | -0.00(-0.10%) |
Mar 23, 2021 | 0.5700 | 0.5980 | 0.4800 | 0.5005 | 725,607 | -0.07(-12.19%) |
Mar 22, 2021 | 0.5168 | 0.5944 | 0.5101 | 0.5700 | 691,619 | +0.06(+10.89%) |
Mar 19, 2021 | 0.4865 | 0.5293 | 0.4720 | 0.5140 | 399,300 | +0.00(+0.39%) |
Mar 18, 2021 | 0.5225 | 0.5710 | 0.4978 | 0.5120 | 400,853 | -0.02(-3.03%) |
Mar 17, 2021 | 0.5600 | 0.5721 | 0.4734 | 0.5280 | 1,506,769 | -0.02(-3.24%) |
Mar 16, 2021 | 0.6000 | 0.6023 | 0.5456 | 0.5457 | 642,810 | -0.04(-6.75%) |
Mar 15, 2021 | 0.5775 | 0.6169 | 0.5500 | 0.5852 | 1,260,670 | +0.04(+7.28%) |
Mar 12, 2021 | 0.5904 | 0.6000 | 0.5300 | 0.5455 | 1,501,200 | -0.05(-7.67%) |
Mar 11, 2021 | 0.4797 | 0.6000 | 0.4797 | 0.5908 | 3,863,239 | +0.12(+26.19%) |
Mar 10, 2021 | 0.4693 | 0.4970 | 0.4487 | 0.4682 | 768,871 | +0.02(+3.81%) |
Mar 09, 2021 | 0.4370 | 0.4649 | 0.4100 | 0.4510 | 817,316 | +0.03(+5.97%) |
Mar 08, 2021 | 0.3680 | 0.4743 | 0.3680 | 0.4256 | 1,551,157 | +0.10(+29.05%) |
Mar 05, 2021 | 0.3572 | 0.3800 | 0.3181 | 0.3298 | 1,274,100 | -0.03(-7.59%) |
Mar 04, 2021 | 0.3850 | 0.4000 | 0.3534 | 0.3569 | 666,687 | -0.05(-11.90%) |
Mar 03, 2021 | 0.4400 | 0.4476 | 0.3934 | 0.4051 | 717,199 | -0.01(-1.67%) |
Mar 02, 2021 | 0.4565 | 0.4765 | 0.4050 | 0.4120 | 426,902 | -0.05(-11.02%) |
Mar 01, 2021 | 0.4850 | 0.5000 | 0.4321 | 0.4630 | 1,065,952 | +0.02(+5.23%) |
Feb 26, 2021 | 0.4160 | 0.4400 | 0.3701 | 0.4400 | 515,900 | +0.03(+6.02%) |
Feb 25, 2021 | 0.3895 | 0.4399 | 0.3717 | 0.4150 | 1,037,938 | +0.03(+6.55%) |
Feb 24, 2021 | 0.3435 | 0.3923 | 0.3435 | 0.3895 | 412,556 | +0.04(+11.06%) |
Feb 23, 2021 | 0.3500 | 0.3540 | 0.3191 | 0.3507 | 747,339 | -0.00(-0.31%) |
Feb 22, 2021 | 0.3875 | 0.4000 | 0.3500 | 0.3518 | 843,328 | -0.04(-11.30%) |
Feb 19, 2021 | 0.3990 | 0.3990 | 0.3800 | 0.3966 | 391,700 | +0.02(+4.01%) |
Feb 18, 2021 | 0.4330 | 0.4383 | 0.3709 | 0.3813 | 840,902 | -0.05(-12.08%) |
Feb 17, 2021 | 0.4565 | 0.4567 | 0.4182 | 0.4337 | 420,935 | -0.02(-5.31%) |
Feb 16, 2021 | 0.4300 | 0.4735 | 0.4204 | 0.4580 | 769,931 | +0.03(+7.21%) |
Feb 12, 2021 | 0.4225 | 0.4339 | 0.3822 | 0.4272 | 692,100 | +0.00(+0.00%) |
Feb 11, 2021 | 0.4870 | 0.5000 | 0.4050 | 0.4272 | 1,301,374 | -0.06(-11.88%) |
Feb 10, 2021 | 0.5000 | 0.5639 | 0.4461 | 0.4848 | 2,455,116 | +0.03(+6.55%) |
Feb 09, 2021 | 0.3885 | 0.4972 | 0.3641 | 0.4550 | 2,692,411 | +0.09(+23.31%) |
Feb 08, 2021 | 0.3646 | 0.3699 | 0.3360 | 0.3690 | 988,659 | +0.03(+8.53%) |
Feb 05, 2021 | 0.3488 | 0.3611 | 0.3300 | 0.3400 | 1,103,600 | +0.00(+0.15%) |
Feb 04, 2021 | 0.3255 | 0.3479 | 0.3200 | 0.3395 | 771,512 | +0.02(+5.99%) |
Feb 03, 2021 | 0.3000 | 0.3300 | 0.2660 | 0.3203 | 1,337,548 | +0.03(+8.83%) |
Feb 02, 2021 | 0.2900 | 0.2980 | 0.2804 | 0.2943 | 625,413 | +0.00(+0.38%) |
Feb 01, 2021 | 0.2897 | 0.2995 | 0.2825 | 0.2932 | 580,137 | +0.01(+4.68%) |
Jan 29, 2021 | 0.2900 | 0.3140 | 0.2780 | 0.2801 | 264,600 | -0.01(-2.20%) |
Jan 28, 2021 | 0.3054 | 0.3054 | 0.2764 | 0.2864 | 469,674 | -0.00(-1.61%) |
Jan 27, 2021 | 0.3200 | 0.3200 | 0.2846 | 0.2911 | 1,088,492 | -0.02(-5.58%) |
Jan 26, 2021 | 0.3000 | 0.3083 | 0.2865 | 0.3083 | 563,446 | +0.02(+5.26%) |
Jan 25, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2929 | 318,905 | -0.01(-2.37%) |
Jan 22, 2021 | 0.3169 | 0.3169 | 0.2900 | 0.3000 | 332,600 | -0.01(-3.23%) |
Jan 21, 2021 | 0.3280 | 0.3280 | 0.3065 | 0.3100 | 554,295 | -0.00(-0.45%) |
Jan 20, 2021 | 0.2868 | 0.3200 | 0.2868 | 0.3114 | 496,006 | +0.01(+3.80%) |
Jan 19, 2021 | 0.3095 | 0.3095 | 0.2900 | 0.3000 | 550,014 | -0.01(-1.64%) |
Jan 15, 2021 | 0.3168 | 0.3520 | 0.3016 | 0.3050 | 466,100 | -0.02(-4.72%) |
Jan 14, 2021 | 0.3200 | 0.3610 | 0.3200 | 0.3201 | 741,020 | -0.01(-2.32%) |
Jan 13, 2021 | 0.2999 | 0.3312 | 0.2872 | 0.3277 | 933,019 | +0.04(+14.18%) |
Jan 12, 2021 | 0.2890 | 0.3100 | 0.2840 | 0.2870 | 361,328 | -0.00(-0.69%) |
Jan 11, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2890 | 676,501 | -0.00(-1.26%) |
Jan 08, 2021 | 0.2987 | 0.3040 | 0.2820 | 0.2927 | 320,700 | +0.00(+0.03%) |
Jan 07, 2021 | 0.3100 | 0.3100 | 0.2825 | 0.2926 | 448,442 | -0.00(-1.01%) |
Jan 06, 2021 | 0.2750 | 0.3105 | 0.2750 | 0.2956 | 332,210 | +0.01(+3.14%) |
Jan 05, 2021 | 0.2800 | 0.2901 | 0.2782 | 0.2866 | 193,324 | +0.01(+1.96%) |