Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.28(+2.57%) | |
| Mar 09, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.03%) | |
| Mar 08, 2021 | 11.18 | 11.18 | 11.00 | 11.00 | 9,513 | +0.50(+4.76%) |
| Mar 02, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) | |
| Mar 01, 2021 | 10.75 | 10.75 | 10.75 | 1 | +0.00(+0.00%) | |
| Feb 24, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.31(+2.93%) | |
| Feb 16, 2021 | 10.44 | 10.44 | 10.44 | 0 | +0.34(+3.36%) | |
| Feb 10, 2021 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.25%) | |
| Feb 09, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 561 | +0.02(+0.21%) |
| Feb 05, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.36(+3.68%) | |
| Feb 03, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.65(-6.25%) | |
| Jan 27, 2021 | 10.33 | 10.40 | 10.33 | 10.40 | 58,000 | +0.05(+0.48%) |
| Jan 20, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.78(-6.99%) | |
| Jan 19, 2021 | 11.13 | 11.13 | 11.13 | 6 | +0.00(+0.00%) | |
| Jan 15, 2021 | 11.13 | 11.13 | 11.13 | 13,719 | +0.00(+0.00%) | |
| Jan 13, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.69(+6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
