Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.989 | 7.282 | 6.809 | 6.818 | 263,400 | -0.03(-0.41%) |
Mar 30, 2021 | 6.837 | 6.979 | 6.809 | 6.847 | 60,938 | +0.09(+1.40%) |
Mar 29, 2021 | 6.790 | 6.998 | 6.695 | 6.752 | 120,419 | -0.10(-1.52%) |
Mar 26, 2021 | 6.885 | 6.978 | 6.790 | 6.856 | 80,153 | +0.09(+1.26%) |
Mar 25, 2021 | 6.724 | 6.979 | 6.686 | 6.771 | 104,593 | -0.02(-0.28%) |
Mar 24, 2021 | 6.989 | 7.225 | 6.790 | 6.790 | 127,007 | -0.20(-2.84%) |
Mar 23, 2021 | 6.989 | 7.074 | 6.847 | 6.989 | 81,988 | -0.11(-1.60%) |
Mar 22, 2021 | 7.216 | 7.357 | 7.045 | 7.102 | 138,153 | +0.00(+0.00%) |
Mar 19, 2021 | 7.159 | 7.159 | 6.734 | 7.102 | 384,692 | -0.09(-1.31%) |
Mar 18, 2021 | 7.121 | 7.376 | 6.965 | 7.197 | 120,066 | +0.15(+2.15%) |
Mar 17, 2021 | 7.008 | 7.131 | 6.790 | 7.045 | 121,142 | +0.05(+0.68%) |
Mar 16, 2021 | 7.509 | 7.509 | 6.941 | 6.998 | 95,887 | -0.54(-7.15%) |
Mar 15, 2021 | 7.405 | 7.566 | 7.172 | 7.537 | 128,030 | +0.09(+1.14%) |
Mar 12, 2021 | 7.414 | 7.717 | 7.301 | 7.452 | 120,652 | +0.08(+1.03%) |
Mar 11, 2021 | 7.433 | 7.443 | 7.093 | 7.376 | 130,077 | -0.03(-0.38%) |
Mar 10, 2021 | 7.216 | 7.433 | 7.131 | 7.405 | 121,997 | +0.30(+4.26%) |
Mar 09, 2021 | 7.414 | 7.433 | 6.979 | 7.102 | 142,092 | -0.30(-4.09%) |
Mar 08, 2021 | 6.904 | 7.452 | 6.620 | 7.405 | 309,328 | +0.63(+9.36%) |
Mar 05, 2021 | 6.506 | 6.790 | 6.090 | 6.771 | 188,433 | +0.44(+7.03%) |
Mar 04, 2021 | 6.610 | 6.610 | 6.166 | 6.327 | 245,623 | -0.31(-4.70%) |
Mar 03, 2021 | 6.714 | 6.894 | 6.492 | 6.639 | 165,981 | -0.07(-0.99%) |
Mar 02, 2021 | 6.705 | 6.998 | 6.563 | 6.705 | 170,103 | +0.06(+0.85%) |
Mar 01, 2021 | 6.109 | 6.771 | 6.071 | 6.648 | 248,465 | +0.82(+14.12%) |
Feb 26, 2021 | 5.985 | 6.041 | 5.657 | 5.825 | 219,417 | -0.22(-3.72%) |
Feb 25, 2021 | 5.835 | 6.088 | 5.619 | 6.050 | 274,334 | +0.44(+7.85%) |
Feb 24, 2021 | 5.320 | 5.619 | 5.320 | 5.610 | 209,861 | +0.35(+6.58%) |
Feb 23, 2021 | 5.310 | 5.413 | 5.189 | 5.264 | 101,502 | -0.06(-1.06%) |
Feb 22, 2021 | 5.367 | 5.526 | 5.254 | 5.320 | 229,247 | -0.19(-3.40%) |
Feb 19, 2021 | 5.376 | 5.516 | 5.329 | 5.507 | 254,652 | +0.10(+1.91%) |
Feb 18, 2021 | 5.582 | 5.619 | 5.348 | 5.404 | 69,359 | -0.16(-2.86%) |
Feb 17, 2021 | 5.666 | 5.713 | 5.507 | 5.563 | 83,865 | -0.14(-2.46%) |
Feb 16, 2021 | 5.751 | 5.807 | 5.619 | 5.704 | 139,855 | +0.04(+0.66%) |
Feb 12, 2021 | 5.591 | 5.790 | 5.507 | 5.666 | 154,286 | +0.07(+1.17%) |
Feb 11, 2021 | 5.367 | 5.619 | 5.367 | 5.601 | 86,406 | +0.25(+4.73%) |
Feb 10, 2021 | 5.385 | 5.470 | 5.282 | 5.348 | 65,302 | +0.02(+0.35%) |
Feb 09, 2021 | 5.385 | 5.413 | 5.273 | 5.329 | 94,896 | -0.05(-0.87%) |
Feb 08, 2021 | 5.235 | 5.395 | 5.067 | 5.376 | 69,317 | +0.19(+3.61%) |
Feb 05, 2021 | 5.254 | 5.301 | 5.100 | 5.189 | 91,290 | -0.03(-0.54%) |
Feb 04, 2021 | 5.029 | 5.259 | 5.029 | 5.217 | 64,344 | +0.20(+3.92%) |
Feb 03, 2021 | 4.954 | 5.095 | 4.917 | 5.020 | 56,863 | +0.04(+0.75%) |
Feb 02, 2021 | 4.964 | 5.179 | 4.917 | 4.983 | 119,255 | +0.07(+1.33%) |
Feb 01, 2021 | 4.823 | 4.973 | 4.748 | 4.917 | 105,824 | +0.16(+3.35%) |
Jan 29, 2021 | 4.861 | 4.964 | 4.748 | 4.758 | 107,840 | -0.10(-2.12%) |
Jan 28, 2021 | 4.926 | 4.964 | 4.767 | 4.861 | 165,066 | -0.07(-1.33%) |
Jan 27, 2021 | 5.151 | 5.170 | 4.917 | 4.926 | 134,360 | -0.36(-6.74%) |
Jan 26, 2021 | 5.507 | 5.544 | 5.264 | 5.282 | 101,313 | -0.21(-3.75%) |
Jan 25, 2021 | 5.367 | 5.591 | 5.273 | 5.488 | 115,640 | +0.17(+3.17%) |
Jan 22, 2021 | 5.207 | 5.357 | 5.067 | 5.320 | 110,936 | +0.01(+0.18%) |
Jan 21, 2021 | 5.329 | 5.404 | 5.179 | 5.310 | 124,869 | -0.02(-0.35%) |
Jan 20, 2021 | 5.441 | 5.488 | 5.245 | 5.329 | 108,268 | -0.06(-1.04%) |
Jan 19, 2021 | 5.470 | 5.601 | 5.348 | 5.385 | 117,660 | +0.02(+0.35%) |
Jan 15, 2021 | 5.357 | 5.479 | 5.207 | 5.367 | 104,957 | -0.05(-0.87%) |
Jan 14, 2021 | 5.652 | 5.652 | 5.404 | 5.413 | 90,651 | +0.02(+0.35%) |
Jan 13, 2021 | 5.526 | 5.538 | 5.301 | 5.395 | 91,085 | -0.17(-3.03%) |
Jan 12, 2021 | 5.441 | 5.629 | 5.310 | 5.563 | 119,879 | +0.12(+2.24%) |
Jan 11, 2021 | 5.526 | 5.666 | 5.292 | 5.441 | 130,007 | -0.10(-1.86%) |
Jan 08, 2021 | 5.835 | 5.835 | 5.498 | 5.544 | 77,303 | -0.29(-4.98%) |
Jan 07, 2021 | 5.788 | 5.900 | 5.470 | 5.835 | 171,661 | +0.10(+1.80%) |
Jan 06, 2021 | 5.451 | 5.788 | 5.395 | 5.732 | 192,434 | +0.39(+7.37%) |
Jan 05, 2021 | 5.385 | 5.479 | 5.301 | 5.338 | 136,382 | -0.02(-0.35%) |