Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.100 | 1.150 | 1.090 | 1.100 | 736,455 | -0.03(-2.65%) |
Mar 30, 2021 | 1.110 | 1.160 | 1.070 | 1.130 | 316,812 | +0.02(+1.80%) |
Mar 29, 2021 | 1.150 | 1.200 | 1.060 | 1.110 | 575,258 | -0.06(-5.13%) |
Mar 26, 2021 | 1.180 | 1.210 | 1.150 | 1.170 | 190,200 | +0.01(+0.86%) |
Mar 25, 2021 | 1.150 | 1.180 | 1.110 | 1.160 | 329,943 | +0.00(+0.00%) |
Mar 24, 2021 | 1.210 | 1.220 | 1.150 | 1.160 | 345,056 | -0.04(-3.33%) |
Mar 23, 2021 | 1.310 | 1.330 | 1.190 | 1.200 | 502,005 | -0.12(-9.09%) |
Mar 22, 2021 | 1.370 | 1.420 | 1.310 | 1.320 | 216,256 | -0.08(-5.71%) |
Mar 19, 2021 | 1.310 | 1.445 | 1.280 | 1.400 | 537,200 | +0.06(+4.48%) |
Mar 18, 2021 | 1.430 | 1.440 | 1.310 | 1.340 | 707,317 | -0.12(-8.22%) |
Mar 17, 2021 | 1.540 | 1.740 | 1.420 | 1.460 | 4,203,247 | +0.01(+0.69%) |
Mar 16, 2021 | 1.440 | 1.500 | 1.370 | 1.450 | 4,965,231 | -0.07(-4.61%) |
Mar 15, 2021 | 1.360 | 1.520 | 1.350 | 1.520 | 1,223,276 | +0.20(+15.15%) |
Mar 12, 2021 | 1.290 | 1.340 | 1.256 | 1.320 | 347,300 | +0.04(+3.13%) |
Mar 11, 2021 | 1.260 | 1.290 | 1.200 | 1.280 | 461,581 | +0.09(+7.56%) |
Mar 10, 2021 | 1.200 | 1.200 | 1.160 | 1.190 | 85,206 | +0.03(+2.59%) |
Mar 09, 2021 | 1.170 | 1.190 | 1.120 | 1.160 | 123,882 | +0.00(+0.00%) |
Mar 08, 2021 | 1.190 | 1.210 | 1.150 | 1.160 | 175,101 | -0.02(-1.69%) |
Mar 05, 2021 | 1.110 | 1.190 | 1.095 | 1.180 | 287,100 | +0.03(+2.61%) |
Mar 04, 2021 | 1.100 | 1.160 | 1.100 | 1.150 | 405,737 | +0.01(+0.88%) |
Mar 03, 2021 | 1.100 | 1.140 | 1.100 | 1.140 | 190,877 | +0.00(+0.00%) |
Mar 02, 2021 | 1.140 | 1.170 | 1.120 | 1.140 | 138,786 | +0.00(+0.00%) |
Mar 01, 2021 | 1.130 | 1.180 | 1.130 | 1.140 | 152,880 | +0.03(+2.70%) |
Feb 26, 2021 | 1.170 | 1.177 | 1.100 | 1.110 | 346,600 | -0.06(-5.13%) |
Feb 25, 2021 | 1.250 | 1.270 | 1.160 | 1.170 | 427,361 | -0.12(-9.30%) |
Feb 24, 2021 | 1.100 | 1.300 | 1.100 | 1.290 | 1,193,497 | +0.19(+17.27%) |
Feb 23, 2021 | 1.170 | 1.210 | 1.060 | 1.100 | 420,278 | -0.10(-8.33%) |
Feb 22, 2021 | 1.210 | 1.230 | 1.160 | 1.200 | 290,128 | +0.03(+2.56%) |
Feb 19, 2021 | 1.230 | 1.260 | 1.170 | 1.170 | 303,900 | -0.05(-4.10%) |
Feb 18, 2021 | 1.290 | 1.290 | 1.210 | 1.220 | 296,967 | -0.07(-5.43%) |
Feb 17, 2021 | 1.330 | 1.340 | 1.240 | 1.290 | 368,440 | -0.08(-5.84%) |
Feb 16, 2021 | 1.230 | 1.380 | 1.230 | 1.370 | 1,071,629 | +0.15(+12.30%) |
Feb 12, 2021 | 1.160 | 1.250 | 1.150 | 1.220 | 465,600 | +0.04(+3.39%) |
Feb 11, 2021 | 1.240 | 1.250 | 1.130 | 1.180 | 553,678 | -0.04(-3.28%) |
Feb 10, 2021 | 1.230 | 1.280 | 1.150 | 1.220 | 864,865 | +0.00(+0.00%) |
Feb 09, 2021 | 1.150 | 1.270 | 1.100 | 1.220 | 1,467,924 | +0.12(+10.91%) |
Feb 08, 2021 | 1.190 | 1.220 | 1.080 | 1.100 | 1,802,395 | -0.05(-4.35%) |
Feb 05, 2021 | 1.180 | 1.206 | 1.080 | 1.150 | 831,800 | -0.06(-4.96%) |
Feb 04, 2021 | 1.370 | 1.550 | 1.180 | 1.210 | 5,762,202 | +0.08(+7.08%) |
Feb 03, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 55,514 | +0.04(+3.46%) |
Feb 02, 2021 | 1.060 | 1.150 | 1.055 | 1.092 | 172,210 | +0.03(+3.04%) |
Feb 01, 2021 | 1.060 | 1.080 | 1.020 | 1.060 | 87,404 | +0.02(+1.92%) |
Jan 29, 2021 | 1.070 | 1.070 | 1.010 | 1.040 | 70,200 | -0.04(-3.70%) |
Jan 28, 2021 | 1.100 | 1.110 | 1.020 | 1.080 | 139,378 | -0.01(-1.37%) |
Jan 27, 2021 | 1.109 | 1.123 | 1.080 | 1.095 | 90,983 | -0.03(-2.23%) |
Jan 26, 2021 | 1.080 | 1.150 | 1.080 | 1.120 | 146,093 | +0.05(+4.67%) |
Jan 25, 2021 | 1.070 | 1.090 | 1.040 | 1.070 | 53,627 | +0.00(+0.00%) |
Jan 22, 2021 | 1.100 | 1.140 | 1.020 | 1.070 | 129,800 | +0.00(+0.00%) |
Jan 21, 2021 | 1.200 | 1.200 | 1.050 | 1.070 | 160,825 | +0.02(+1.90%) |
Jan 20, 2021 | 1.070 | 1.090 | 1.000 | 1.050 | 66,928 | -0.04(-3.67%) |
Jan 19, 2021 | 1.040 | 1.154 | 1.030 | 1.090 | 174,284 | +0.04(+3.81%) |
Jan 15, 2021 | 1.100 | 1.150 | 1.030 | 1.050 | 184,100 | -0.04(-3.67%) |
Jan 14, 2021 | 1.050 | 1.090 | 1.030 | 1.090 | 132,743 | +0.05(+4.81%) |
Jan 13, 2021 | 1.100 | 1.100 | 1.030 | 1.040 | 105,090 | +0.02(+1.96%) |
Jan 12, 2021 | 0.9300 | 1.090 | 0.9100 | 1.020 | 357,429 | +0.11(+12.09%) |
Jan 11, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 41,554 | +0.00(+0.00%) |
Jan 08, 2021 | 0.9400 | 0.9400 | 0.8801 | 0.9100 | 76,200 | +0.01(+1.11%) |
Jan 07, 2021 | 0.8686 | 0.9100 | 0.8686 | 0.9000 | 71,020 | +0.03(+3.62%) |
Jan 06, 2021 | 0.8800 | 0.9200 | 0.8500 | 0.8686 | 77,367 | -0.00(-0.16%) |
Jan 05, 2021 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 47,537 | +0.04(+4.45%) |