Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 10.01 | 800 | -0.02(-0.20%) | |||
| Mar 24, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 558 | +0.01(+0.15%) |
| Mar 23, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 8,584 | +0.01(+0.05%) |
| Mar 22, 2022 | 10.01 | 10.06 | 10.01 | 10.01 | 5,033 | -0.03(-0.30%) |
| Mar 21, 2022 | 10.08 | 10.49 | 9.996 | 10.04 | 4,571 | +0.05(+0.50%) |
| Mar 18, 2022 | 10.01 | 10.33 | 9.970 | 9.990 | 4,289 | -0.06(-0.60%) |
| Mar 17, 2022 | 10.09 | 10.70 | 10.00 | 10.05 | 4,115 | +0.05(+0.50%) |
| Mar 16, 2022 | 10.09 | 10.58 | 9.950 | 10.00 | 16,830 | -0.00(-0.03%) |
| Mar 15, 2022 | 10.00 | 10.02 | 9.990 | 10.00 | 9,483 | -0.05(-0.46%) |
| Mar 14, 2022 | 10.48 | 10.53 | 9.950 | 10.05 | 13,724 | +0.04(+0.36%) |
| Mar 11, 2022 | 10.11 | 11.02 | 10.01 | 10.01 | 6,246 | -0.01(-0.11%) |
| Mar 10, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 16,122 | +0.01(+0.05%) |
| Mar 09, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 244 | -0.03(-0.30%) |
| Mar 04, 2022 | 10.05 | 500,000 | -0.01(-0.10%) | |||
| Mar 03, 2022 | 9.980 | 10.06 | 9.980 | 10.06 | 385 | +0.07(+0.70%) |
| Mar 01, 2022 | 9.990 | 0 | +0.03(+0.30%) | |||
| Feb 28, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,809 | -0.06(-0.60%) |
| Feb 25, 2022 | 9.960 | 10.02 | 9.960 | 10.02 | 10,154 | -0.04(-0.40%) |
| Feb 23, 2022 | 10.06 | 0 | +0.06(+0.60%) | |||
| Feb 22, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 22,439 | -0.03(-0.25%) |
| Feb 10, 2022 | 10.03 | 0 | +0.04(+0.35%) | |||
| Feb 07, 2022 | 9.990 | 43 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 50,162 | +0.03(+0.30%) |
| Feb 03, 2022 | 10.00 | 10.00 | 9.960 | 9.960 | 39,258 | +0.00(+0.00%) |
| Feb 02, 2022 | 9.990 | 9.990 | 9.960 | 9.960 | 2,085 | -0.04(-0.40%) |
| Feb 01, 2022 | 10.00 | 10.02 | 9.990 | 10.00 | 205,923 | +0.00(+0.00%) |
| Jan 31, 2022 | 10.01 | 10.03 | 10.00 | 10.00 | 10,291 | +0.01(+0.10%) |
| Jan 28, 2022 | 10.01 | 10.01 | 9.990 | 9.990 | 40,301 | +0.00(+0.00%) |
| Jan 27, 2022 | 10.00 | 10.03 | 9.990 | 9.990 | 104,732 | -0.01(-0.10%) |
| Jan 26, 2022 | 10.00 | 10.00 | 10.000 | 10.00 | 22,758 | +0.01(+0.10%) |
| Jan 25, 2022 | 9.950 | 10.01 | 9.950 | 9.990 | 135,719 | -0.01(-0.10%) |
| Jan 24, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 660,682 | -0.02(-0.20%) |
| Jan 21, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 149,717 | +0.01(+0.10%) |
| Jan 20, 2022 | 10.01 | 10.03 | 10.00 | 10.01 | 626,727 | +0.00(+0.00%) |
| Jan 19, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 640,223 | +0.00(+0.00%) |
| Jan 18, 2022 | 10.02 | 10.03 | 10.00 | 10.01 | 935,785 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
