Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 487,049 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 467,420 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 723,987 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,616,376 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 947,160 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,416,030 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,377,006 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 240,310 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 290,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 1,289,285 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,338,139 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 356,030 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 564,272 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 386,884 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 453,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,383,617 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,870 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 408,277 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,569 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,146,589 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 508,272 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,351,164 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 373,605 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,977,600 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,669,900 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 786,784 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,294,829 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,047,332 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,742,960 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 53,556,368 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 574,720 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 523,670 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 451,155 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 507,202 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 863,100 | -0.00(-37.50%) |
Feb 08, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0080 | 76,000 | +0.00(+60.00%) |
Feb 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 126,412 | -0.00(-37.50%) |
Feb 04, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 60,545 | -0.00(-20.00%) |
Feb 03, 2022 | 0.0100 | 0.0050 | 0.0100 | 773,206 | +0.01(+100.00%) | |
Feb 02, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 733,650 | -0.00(-37.50%) |
Feb 01, 2022 | 0.0080 | 0.0100 | 0.0050 | 0.0080 | 249,780 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0100 | 0.0080 | 3,242,042 | -0.00(-20.00%) | ||
Jan 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,160 | +0.00(+25.00%) |
Jan 27, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 395,112 | +0.00(+60.00%) |
Jan 26, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 264,071 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 43,990,396 | -0.01(-50.00%) |
Jan 24, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 403,169 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 111,882 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 248,162 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 216,040 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 995,825 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,279 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 653,395 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 344,284 | +0.01(+100.00%) |
Jan 12, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,037,086 | -0.01(-50.00%) |
Jan 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 193,902 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,246,184 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 339,572 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 253,902 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,826,494 | +0.00(+0.00%) |