Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2022 | 194.92 | 0 | -21.63(-9.99%) | |||
Feb 10, 2022 | 221.64 | 226.80 | 214.63 | 216.55 | 9,534,299 | -8.65(-3.84%) |
Feb 09, 2022 | 220.61 | 225.59 | 217.27 | 225.20 | 6,880,208 | +7.06(+3.24%) |
Feb 08, 2022 | 208.50 | 219.30 | 207.52 | 218.14 | 4,838,282 | +8.01(+3.81%) |
Feb 07, 2022 | 209.11 | 216.22 | 207.90 | 210.13 | 3,259,553 | +1.11(+0.53%) |
Feb 04, 2022 | 202.86 | 211.64 | 200.16 | 209.02 | 3,193,978 | +3.39(+1.65%) |
Feb 03, 2022 | 202.84 | 205.63 | 4,850,441 | -1.97(-0.95%) | ||
Feb 02, 2022 | 219.78 | 219.78 | 203.63 | 207.60 | 9,696,883 | +9.63(+4.87%) |
Feb 01, 2022 | 196.90 | 198.62 | 190.90 | 197.96 | 5,991,245 | +4.76(+2.46%) |
Jan 31, 2022 | 181.49 | 193.43 | 193.20 | 4,243,767 | +15.57(+8.77%) | |
Jan 28, 2022 | 171.42 | 177.78 | 167.74 | 177.63 | 5,815,590 | +4.52(+2.61%) |
Jan 27, 2022 | 189.05 | 190.33 | 172.14 | 173.11 | 17,980,036 | -1.96(-1.12%) |
Jan 26, 2022 | 179.67 | 184.56 | 170.96 | 175.06 | 3,746,189 | +2.22(+1.28%) |
Jan 25, 2022 | 178.79 | 180.12 | 171.09 | 172.85 | 3,111,967 | -12.33(-6.66%) |
Jan 24, 2022 | 182.66 | 185.54 | 166.13 | 185.18 | 6,276,012 | -2.28(-1.21%) |
Jan 21, 2022 | 186.88 | 195.38 | 184.28 | 187.45 | 6,173,893 | +2.18(+1.17%) |
Jan 20, 2022 | 188.58 | 195.88 | 184.46 | 185.28 | 4,346,464 | -3.47(-1.84%) |
Jan 19, 2022 | 189.52 | 197.64 | 188.41 | 188.75 | 4,578,036 | +1.29(+0.69%) |
Jan 18, 2022 | 193.45 | 195.65 | 186.79 | 187.46 | 2,929,918 | -10.63(-5.37%) |
Jan 14, 2022 | 198.09 | 0 | +7.11(+3.72%) | |||
Jan 13, 2022 | 199.80 | 202.88 | 189.91 | 190.99 | 2,842,968 | -6.53(-3.31%) |
Jan 12, 2022 | 201.54 | 203.63 | 195.13 | 197.51 | 1,828,359 | -2.65(-1.32%) |
Jan 11, 2022 | 194.48 | 201.14 | 192.32 | 200.16 | 2,480,365 | +7.01(+3.63%) |
Jan 10, 2022 | 189.66 | 193.44 | 183.68 | 193.15 | 4,023,892 | +0.43(+0.22%) |
Jan 07, 2022 | 202.74 | 203.09 | 191.81 | 192.72 | 4,214,676 | -10.95(-5.38%) |
Jan 06, 2022 | 202.09 | 206.63 | 196.54 | 203.67 | 2,510,604 | +2.38(+1.18%) |
Jan 05, 2022 | 211.92 | 212.38 | 200.97 | 201.30 | 3,368,223 | -13.21(-6.16%) |
Jan 04, 2022 | 222.76 | 225.13 | 209.13 | 214.50 | 2,941,872 | -6.37(-2.88%) |