Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 0.0277 | 0 | -0.01(-16.06%) | |||
| Mar 23, 2022 | 0.0330 | 0 | +0.00(+13.40%) | |||
| Mar 17, 2022 | 0.0291 | 0 | +0.01(+27.07%) | |||
| Feb 15, 2022 | 0.0229 | 0 | +0.00(+4.09%) | |||
| Feb 14, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | -0.00(-14.06%) |
| Feb 03, 2022 | 0.0256 | 0 | +0.00(+8.47%) | |||
| Jan 27, 2022 | 0.0236 | 0 | +0.00(+3.51%) | |||
| Jan 20, 2022 | 0.0228 | 0 | +0.00(+26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
