Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Mar 30, 2023	0.1750	0.1750	0.1550	0.1550	15,000	-0.02(-13.89%)
Mar 29, 2023	0.1800	0.1800	0.1800	0.1800	20,029	+0.00(+0.00%)
Mar 28, 2023	0.1550	0.1850	0.1550	0.1800	36,499	+0.01(+9.09%)
Mar 27, 2023	0.1650	0.1700	0.1650	0.1650	107,955	+0.00(+0.00%)
Mar 24, 2023	0.1650	0.1700	0.1650	0.1650	12,800	-0.02(-10.81%)
Mar 23, 2023	0.1850	0.1850	0.1850	0.1850	3,955	+0.02(+12.12%)
Mar 22, 2023	0.1750	0.1750	0.1650	0.1650	6,000	-0.01(-5.71%)
Mar 21, 2023	0.1800	0.1800	0.1700	0.1750	234,000	+0.00(+2.94%)
Mar 20, 2023	0.1800	0.1800	0.1650	0.1700	287,865	+0.01(+3.03%)
Mar 17, 2023	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-8.33%)
Mar 15, 2023				0.1800	0	-0.01(-5.26%)
Mar 14, 2023	0.1900	0.2000	0.1800	0.1900	250,125	+0.00(+0.00%)
Mar 13, 2023	0.1850	0.1950	0.1750	0.1900	462,600	+0.03(+18.75%)
Mar 10, 2023	0.1600	0.1800	0.1400	0.1600	354,860	+0.00(+0.00%)
Mar 09, 2023	0.1400	0.1600	0.1400	0.1600	140,200	+0.02(+18.52%)
Mar 08, 2023	0.1250	0.1500	0.1250	0.1350	37,860	+0.02(+17.39%)
Mar 07, 2023	0.1050	0.1150	0.1050	0.1150	110,500	+0.01(+15.00%)
Mar 06, 2023	0.1200	0.1200	0.1000	0.1000	43,650	+0.00(+0.00%)
Mar 03, 2023	0.1000	0.1000	0.1000	0.1000	3,510	+0.00(+0.00%)
Mar 02, 2023	0.1200	0.1200	0.0950	0.1000	18,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: TORC )

Historical Prices

Free News Feed