Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.05	37.24	36.76	37.08	512,803	+0.27(+0.73%)
Mar 30, 2023	37.03	37.39	36.72	36.81	668,098	+0.08(+0.21%)
Mar 29, 2023	36.71	36.90	36.55	36.74	657,548	+0.20(+0.56%)
Mar 28, 2023	36.13	36.79	36.13	36.53	426,517	+0.29(+0.80%)
Mar 27, 2023	36.03	36.54	35.73	36.24	446,956	+0.54(+1.52%)
Mar 24, 2023	34.79	35.70	34.79	35.70	385,165	+0.82(+2.35%)
Mar 23, 2023	35.51	35.69	34.78	34.88	475,161	-0.63(-1.77%)
Mar 22, 2023	36.61	36.74	35.50	35.51	566,750	-1.15(-3.13%)
Mar 21, 2023	36.99	37.10	35.98	36.66	574,633	-0.10(-0.26%)
Mar 20, 2023	36.54	37.17	36.43	36.76	690,638	+0.47(+1.30%)
Mar 17, 2023	36.34	36.61	36.00	36.28	847,629	-0.31(-0.84%)
Mar 16, 2023	35.85	36.70	35.60	36.59	573,856	+0.56(+1.55%)
Mar 15, 2023	35.95	36.13	35.50	36.03	576,975	-0.15(-0.43%)
Mar 14, 2023	35.66	36.92	35.25	36.19	927,891	+1.19(+3.39%)
Mar 13, 2023	35.91	36.33	34.07	35.00	1,400,556	-1.05(-2.92%)
Mar 10, 2023	37.70	37.85	35.78	36.05	996,688	-1.70(-4.50%)
Mar 09, 2023	38.28	38.58	37.70	37.75	460,251	-0.33(-0.86%)
Mar 08, 2023	37.70	38.15	37.56	38.08	396,274	+0.42(+1.13%)
Mar 07, 2023	38.20	38.37	37.49	37.65	343,096	-0.56(-1.47%)
Mar 06, 2023	38.62	38.67	38.05	38.21	562,705	-0.43(-1.12%)
Mar 03, 2023	38.74	38.80	38.19	38.65	381,525	-0.07(-0.17%)
Mar 02, 2023	38.15	38.74	37.94	38.72	278,733	+0.54(+1.42%)
Mar 01, 2023	38.86	38.91	38.01	38.18	436,056	-0.89(-2.27%)
Feb 28, 2023	38.85	39.56	38.63	39.06	826,509	+0.04(+0.10%)
Feb 27, 2023	39.29	39.82	38.87	39.02	573,666	-0.09(-0.22%)
Feb 24, 2023	39.44	39.44	38.86	39.11	591,849	-0.65(-1.63%)
Feb 23, 2023	39.90	40.15	39.46	39.76	420,656	-0.09(-0.22%)
Feb 22, 2023	40.06	40.29	39.80	39.85	384,326	-0.11(-0.27%)
Feb 21, 2023	40.11	40.34	39.84	39.95	374,236	-0.55(-1.35%)
Feb 17, 2023	39.70	40.72	39.34	40.50	455,660	+0.88(+2.22%)
Feb 16, 2023	39.27	39.99	39.03	39.62	401,970	-0.19(-0.48%)
Feb 15, 2023	39.65	39.94	38.42	39.81	611,533	-0.18(-0.45%)
Feb 14, 2023	41.17	41.25	39.77	39.99	445,717	-1.20(-2.91%)
Feb 13, 2023	40.67	41.49	40.59	41.19	561,938	+0.58(+1.44%)
Feb 10, 2023	40.09	40.67	39.96	40.60	504,144	+0.59(+1.48%)
Feb 09, 2023	41.11	41.36	39.88	40.01	497,684	-1.13(-2.75%)
Feb 08, 2023	41.23	41.35	41.05	41.14	227,715	-0.46(-1.10%)
Feb 07, 2023	41.14	41.80	40.82	41.60	391,096	+0.20(+0.49%)
Feb 06, 2023	41.48	41.57	40.87	41.40	324,188	-0.11(-0.28%)
Feb 03, 2023	41.34	41.67	40.56	41.51	370,954	-0.06(-0.14%)
Feb 02, 2023	41.10	41.85	40.68	41.57	338,205	+0.36(+0.88%)
Feb 01, 2023	40.36	41.21	40.06	41.21	537,316	+0.74(+1.82%)
Jan 31, 2023	39.83	40.52	39.56	40.47	405,317	+0.77(+1.93%)
Jan 30, 2023	39.86	40.02	39.65	39.70	249,327	-0.16(-0.41%)
Jan 27, 2023	39.77	40.07	39.33	39.87	332,053	+0.15(+0.39%)
Jan 26, 2023	39.90	39.90	39.49	39.71	215,072	-0.11(-0.26%)
Jan 25, 2023	39.50	39.94	39.30	39.82	340,747	+0.11(+0.29%)
Jan 24, 2023	39.19	39.83	39.05	39.70	257,931	+0.22(+0.56%)
Jan 23, 2023	39.21	39.70	38.86	39.48	183,076	+0.24(+0.61%)
Jan 20, 2023	39.34	39.34	38.78	39.24	205,029	-0.05(-0.12%)
Jan 19, 2023	39.50	39.62	39.08	39.29	283,313	-0.26(-0.65%)
Jan 18, 2023	40.21	40.21	39.49	39.55	275,426	-0.56(-1.38%)
Jan 17, 2023	40.51	40.72	40.11	40.11	214,318	-0.53(-1.30%)
Jan 13, 2023	40.43	40.75	40.24	40.63	250,432	+0.11(+0.28%)
Jan 12, 2023	40.37	40.60	40.21	40.52	275,194	+0.12(+0.31%)
Jan 11, 2023	40.23	40.50	40.11	40.39	224,547	+0.26(+0.64%)
Jan 10, 2023	40.34	40.56	39.89	40.13	253,317	-0.51(-1.25%)
Jan 09, 2023	40.78	40.97	40.55	40.64	434,340	-0.18(-0.45%)
Jan 06, 2023	40.54	41.17	40.50	40.82	354,675	+0.77(+1.91%)
Jan 05, 2023	40.63	40.83	39.66	40.06	547,753	-0.89(-2.17%)
Jan 04, 2023	40.31	41.04	40.08	40.95	507,319	+0.79(+1.98%)
Jan 03, 2023	40.11	40.41	39.61	40.15	306,934	+0.09(+0.22%)
Dec 30, 2022	40.46	40.55	39.90	40.07	388,461	-0.37(-0.92%)
Dec 29, 2022	40.31	40.56	40.15	40.44	338,765	+0.39(+0.98%)
Dec 28, 2022	40.50	40.65	40.04	40.05	262,069	-0.35(-0.88%)
Dec 27, 2022	39.95	40.50	39.67	40.40	191,292	+0.50(+1.25%)
Dec 23, 2022	39.39	39.99	39.10	39.90	234,740	+0.47(+1.19%)
Dec 22, 2022	39.44	39.65	38.81	39.44	274,937	-0.22(-0.56%)
Dec 21, 2022	38.86	39.72	38.75	39.66	466,567	+0.85(+2.20%)
Dec 20, 2022	38.33	39.01	38.02	38.80	336,194	+0.42(+1.10%)
Dec 19, 2022	38.36	38.81	38.11	38.38	350,558	-0.12(-0.32%)
Dec 16, 2022	38.39	38.63	37.93	38.51	937,692	-0.22(-0.57%)
Dec 15, 2022	39.10	39.15	38.57	38.73	511,981	-0.58(-1.49%)
Dec 14, 2022	39.50	39.80	39.11	39.31	412,928	-0.20(-0.51%)
Dec 13, 2022	40.12	40.56	39.32	39.51	473,225	-0.19(-0.48%)
Dec 12, 2022	39.47	39.71	39.04	39.70	290,567	+0.48(+1.22%)
Dec 09, 2022	39.15	39.54	38.99	39.22	575,722	-0.01(-0.02%)
Dec 08, 2022	38.88	39.39	38.88	39.23	262,667	+0.36(+0.94%)
Dec 07, 2022	38.91	39.21	38.76	38.87	289,137	+0.00(+0.00%)
Dec 06, 2022	38.88	39.16	38.53	38.87	434,501	-0.09(-0.22%)
Dec 05, 2022	39.22	39.38	38.83	38.96	242,808	-0.61(-1.55%)
Dec 02, 2022	38.56	39.71	38.28	39.57	361,164	+0.63(+1.62%)
Dec 01, 2022	39.27	39.69	38.73	38.94	404,618	-0.39(-1.00%)
Nov 30, 2022	38.49	39.33	38.24	39.33	599,857	+0.88(+2.29%)
Nov 29, 2022	38.79	38.94	38.30	38.45	301,366	-0.58(-1.50%)
Nov 28, 2022	38.71	39.16	38.42	39.03	243,814	-0.06(-0.15%)
Nov 25, 2022	38.74	39.29	38.69	39.09	138,719	+0.54(+1.39%)
Nov 23, 2022	38.08	38.62	38.02	38.55	347,289	+0.23(+0.60%)
Nov 22, 2022	38.00	38.53	37.94	38.32	333,381	+0.39(+1.04%)
Nov 21, 2022	37.65	37.96	37.61	37.93	278,348	+0.37(+0.99%)
Nov 18, 2022	37.17	37.59	37.02	37.56	333,241	+0.67(+1.83%)
Nov 17, 2022	36.72	36.91	36.49	36.88	280,340	-0.20(-0.54%)
Nov 16, 2022	37.19	37.42	36.98	37.08	285,019	-0.10(-0.28%)
Nov 15, 2022	37.20	37.55	36.84	37.19	291,451	+0.33(+0.90%)
Nov 14, 2022	37.54	37.82	36.82	36.86	335,538	-0.61(-1.62%)
Nov 11, 2022	37.71	37.81	37.06	37.46	304,452	-0.31(-0.83%)
Nov 10, 2022	36.91	37.89	36.31	37.78	377,782	+1.82(+5.07%)
Nov 09, 2022	35.88	36.22	35.76	35.95	490,477	-0.15(-0.42%)
Nov 08, 2022	35.85	36.20	35.52	36.11	618,378	+0.66(+1.87%)
Nov 07, 2022	36.16	36.16	34.47	35.44	511,856	-0.51(-1.43%)
Nov 04, 2022	35.50	36.12	35.45	35.95	305,857	+0.59(+1.66%)
Nov 03, 2022	35.19	35.58	34.76	35.37	334,334	-0.23(-0.64%)
Nov 02, 2022	35.83	36.44	35.40	35.59	382,771	-0.28(-0.79%)
Nov 01, 2022	36.14	36.31	35.76	35.88	408,562	-0.22(-0.60%)
Oct 31, 2022	35.92	36.15	35.73	36.10	464,561	+0.16(+0.45%)
Oct 28, 2022	35.09	36.03	35.09	35.94	323,624	+1.02(+2.91%)
Oct 27, 2022	35.10	35.54	34.87	34.92	357,583	+0.08(+0.22%)
Oct 26, 2022	34.96	35.21	34.51	34.84	484,434	+0.13(+0.38%)
Oct 25, 2022	33.96	34.89	33.96	34.71	360,024	+0.77(+2.26%)
Oct 24, 2022	34.27	34.48	33.75	33.94	330,305	-0.15(-0.45%)
Oct 21, 2022	33.54	34.30	33.31	34.09	300,185	+0.76(+2.28%)
Oct 20, 2022	33.89	33.89	33.08	33.34	358,166	-0.56(-1.65%)
Oct 19, 2022	33.89	34.16	33.36	33.90	395,010	-0.48(-1.41%)
Oct 18, 2022	33.98	34.54	33.98	34.38	394,620	+0.81(+2.40%)
Oct 17, 2022	32.85	33.76	32.65	33.57	474,467	+1.09(+3.36%)
Oct 14, 2022	33.29	33.41	32.27	32.48	513,320	-0.58(-1.75%)
Oct 13, 2022	31.72	33.32	31.49	33.06	514,823	+1.08(+3.38%)
Oct 12, 2022	32.77	32.79	31.96	31.98	405,439	-0.77(-2.35%)
Oct 11, 2022	32.13	33.16	32.13	32.75	525,782	+0.45(+1.38%)
Oct 10, 2022	32.08	32.54	32.08	32.30	280,447	+0.27(+0.83%)
Oct 07, 2022	32.48	32.53	31.81	32.04	307,104	-0.49(-1.52%)
Oct 06, 2022	33.45	33.45	32.47	32.53	356,534	-1.14(-3.38%)
Oct 05, 2022	34.02	34.05	33.48	33.67	387,980	-0.79(-2.29%)
Oct 04, 2022	33.77	34.47	33.53	34.46	420,587	+0.77(+2.28%)
Oct 03, 2022	33.35	34.08	33.04	33.69	409,994	+0.80(+2.42%)
Sep 30, 2022	33.88	34.01	32.83	32.89	563,470	-0.74(-2.20%)
Sep 29, 2022	34.50	34.76	33.50	33.63	340,624	-1.03(-2.98%)
Sep 28, 2022	34.29	35.03	34.02	34.66	566,824	+0.65(+1.90%)
Sep 27, 2022	35.22	35.35	33.88	34.02	517,406	-0.97(-2.77%)
Sep 26, 2022	35.54	35.54	34.72	34.99	447,518	-0.60(-1.68%)
Sep 23, 2022	35.55	35.60	35.11	35.58	390,408	-0.23(-0.64%)
Sep 22, 2022	35.89	35.99	35.54	35.81	279,800	-0.13(-0.37%)
Sep 21, 2022	36.74	36.85	35.93	35.95	332,119	-0.53(-1.46%)
Sep 20, 2022	36.81	36.82	36.05	36.48	336,319	-0.59(-1.59%)
Sep 19, 2022	36.42	37.09	36.27	37.07	281,589	+0.76(+2.09%)
Sep 16, 2022	36.06	36.40	35.94	36.31	924,255	+0.18(+0.50%)
Sep 15, 2022	36.63	36.63	35.99	36.13	495,983	-0.72(-1.96%)
Sep 14, 2022	37.10	37.23	36.69	36.85	370,683	-0.30(-0.82%)
Sep 13, 2022	37.92	37.96	37.00	37.15	440,104	-1.05(-2.76%)
Sep 12, 2022	37.91	38.43	37.87	38.20	283,024	+0.26(+0.68%)
Sep 09, 2022	37.87	38.13	37.34	37.95	356,506	+0.28(+0.76%)
Sep 08, 2022	37.30	37.84	37.28	37.66	331,810	+0.16(+0.43%)
Sep 07, 2022	36.71	37.55	36.63	37.50	410,173	+1.06(+2.92%)
Sep 06, 2022	37.29	37.31	36.39	36.44	413,994	-0.60(-1.61%)
Sep 02, 2022	37.79	38.00	36.98	37.04	427,072	-0.45(-1.19%)
Sep 01, 2022	37.22	37.74	36.98	37.48	330,913	+0.36(+0.97%)
Aug 31, 2022	37.48	37.69	37.09	37.12	492,501	-0.38(-1.01%)
Aug 30, 2022	38.22	38.39	37.41	37.50	358,278	-0.62(-1.62%)
Aug 29, 2022	37.96	38.20	37.51	38.12	410,424	+0.03(+0.07%)
Aug 26, 2022	38.80	38.87	38.07	38.09	392,508	-0.73(-1.88%)
Aug 25, 2022	38.67	38.86	38.35	38.82	312,773	+0.22(+0.57%)
Aug 24, 2022	38.91	38.94	38.45	38.60	326,628	-0.50(-1.29%)
Aug 23, 2022	39.51	39.56	38.99	39.11	295,553	-0.37(-0.94%)
Aug 22, 2022	40.19	40.55	39.36	39.48	374,795	-1.09(-2.69%)
Aug 19, 2022	40.69	40.85	40.38	40.57	339,425	-0.03(-0.07%)
Aug 18, 2022	40.18	40.64	39.77	40.60	560,143	-0.47(-1.16%)
Aug 17, 2022	41.12	41.34	40.74	41.07	235,668	-0.33(-0.80%)
Aug 16, 2022	41.15	41.43	40.96	41.40	444,258	+0.29(+0.71%)
Aug 15, 2022	40.73	41.14	40.55	41.11	293,056	+0.38(+0.92%)
Aug 12, 2022	39.95	40.76	39.95	40.73	357,061	+0.92(+2.32%)
Aug 11, 2022	39.83	40.21	39.64	39.81	284,418	-0.02(-0.05%)
Aug 10, 2022	39.92	40.14	39.67	39.83	384,892	-0.02(-0.05%)
Aug 09, 2022	39.81	39.88	39.18	39.85	426,767	+0.07(+0.17%)
Aug 08, 2022	39.93	40.35	39.74	39.78	449,809	-0.24(-0.61%)
Aug 05, 2022	39.94	40.06	39.24	40.03	341,022	+0.01(+0.02%)
Aug 04, 2022	39.99	40.25	39.73	40.02	212,474	+0.04(+0.09%)
Aug 03, 2022	40.06	40.06	39.21	39.98	242,631	-0.06(-0.14%)
Aug 02, 2022	40.06	40.23	39.78	40.04	434,669	+0.07(+0.16%)
Aug 01, 2022	39.82	40.10	37.83	39.97	317,063	+0.15(+0.38%)
Jul 29, 2022	39.61	40.09	39.54	39.82	434,944	+0.01(+0.02%)
Jul 28, 2022	39.12	39.94	38.92	39.81	360,870	+1.03(+2.65%)
Jul 27, 2022	38.61	38.98	38.43	38.78	379,990	+0.13(+0.34%)
Jul 26, 2022	38.38	38.71	38.38	38.65	464,425	+0.26(+0.69%)
Jul 25, 2022	37.54	38.40	37.01	38.39	512,881	+0.97(+2.59%)
Jul 22, 2022	37.39	37.52	37.09	37.42	206,663	+0.25(+0.68%)
Jul 21, 2022	37.11	37.27	36.86	37.17	385,577	-0.18(-0.48%)
Jul 20, 2022	37.88	38.06	37.23	37.34	361,104	-0.72(-1.88%)
Jul 19, 2022	37.77	38.18	37.72	38.06	529,227	+0.51(+1.35%)
Jul 18, 2022	37.56	37.96	37.37	37.55	483,671	-0.04(-0.10%)
Jul 15, 2022	37.81	37.81	37.11	37.59	252,618	+0.03(+0.08%)
Jul 14, 2022	37.05	37.62	37.03	37.56	267,648	-0.02(-0.05%)
Jul 13, 2022	37.82	38.03	37.35	37.58	317,026	-0.29(-0.77%)
Jul 12, 2022	37.66	38.10	37.56	37.87	325,651	+0.17(+0.45%)
Jul 11, 2022	37.39	38.06	37.34	37.70	384,098	-0.04(-0.10%)
Jul 08, 2022	38.18	38.18	37.59	37.74	310,085	-0.25(-0.67%)
Jul 07, 2022	38.65	38.77	37.85	37.99	316,299	-0.54(-1.39%)
Jul 06, 2022	38.06	38.85	37.85	38.53	418,272	+0.41(+1.09%)
Jul 05, 2022	39.20	39.52	37.30	38.12	420,892	-1.43(-3.62%)
Jul 01, 2022	38.76	39.67	38.18	39.55	365,768	+1.04(+2.71%)
Jun 30, 2022	38.04	38.79	38.00	38.50	354,620	+0.23(+0.59%)
Jun 29, 2022	38.67	38.75	38.07	38.28	394,497	-0.24(-0.61%)
Jun 28, 2022	38.63	38.93	38.35	38.51	354,663	+0.03(+0.07%)
Jun 27, 2022	38.18	38.60	37.94	38.48	364,018	+0.32(+0.84%)
Jun 24, 2022	36.82	38.38	36.79	38.16	914,210	+1.45(+3.95%)
Jun 23, 2022	36.65	37.22	36.49	36.71	570,745	+0.10(+0.28%)
Jun 22, 2022	36.24	36.91	36.08	36.61	487,495	+0.33(+0.91%)
Jun 21, 2022	36.05	36.43	35.94	36.28	355,582	+0.12(+0.34%)
Jun 17, 2022	36.42	37.01	36.01	36.16	764,925	-0.08(-0.23%)
Jun 16, 2022	36.55	36.69	36.08	36.24	723,972	-0.71(-1.91%)
Jun 15, 2022	36.85	37.43	36.34	36.95	820,777	+0.25(+0.69%)
Jun 14, 2022	37.89	37.95	36.03	36.69	759,044	-1.24(-3.28%)
Jun 13, 2022	39.75	39.75	37.80	37.94	613,432	-2.10(-5.24%)
Jun 10, 2022	39.35	40.38	39.34	40.04	403,197	+0.32(+0.81%)
Jun 09, 2022	40.64	40.87	39.69	39.72	320,019	-0.95(-2.34%)
Jun 08, 2022	40.94	41.16	40.54	40.67	451,196	-0.38(-0.92%)
Jun 07, 2022	40.85	41.04	40.47	41.04	333,669	+0.08(+0.21%)
Jun 06, 2022	40.71	41.04	40.42	40.96	241,946	+0.50(+1.23%)
Jun 03, 2022	40.32	40.63	39.97	40.46	265,652	+0.01(+0.02%)
Jun 02, 2022	40.61	40.61	39.37	40.45	301,993	+0.16(+0.40%)
Jun 01, 2022	40.72	40.72	39.95	40.29	562,177	-0.35(-0.86%)
May 31, 2022	40.52	40.93	40.05	40.64	738,690	-0.51(-1.24%)
May 27, 2022	40.63	41.19	40.59	41.15	1,019,608	+0.40(+0.99%)
May 26, 2022	40.39	41.01	40.33	40.74	946,619	+0.63(+1.57%)
May 25, 2022	39.67	40.26	39.61	40.11	628,701	+0.51(+1.28%)
May 24, 2022	39.41	39.79	38.86	39.60	472,997	+0.13(+0.33%)
May 23, 2022	39.85	40.07	39.27	39.47	389,703	-0.06(-0.14%)
May 20, 2022	39.63	39.80	38.94	39.53	397,142	-0.08(-0.19%)
May 19, 2022	39.39	39.80	38.83	39.60	330,703	+0.09(+0.24%)
May 18, 2022	39.43	40.31	38.64	39.51	679,544	+0.49(+1.24%)
May 17, 2022	39.57	39.62	38.77	39.02	726,537	-0.49(-1.23%)
May 16, 2022	39.41	39.59	39.01	39.51	286,292	+0.23(+0.59%)
May 13, 2022	39.25	39.39	38.68	39.28	308,446	+0.16(+0.41%)
May 12, 2022	38.98	39.27	38.35	39.12	384,437	+0.33(+0.84%)
May 11, 2022	38.71	39.49	38.57	38.79	392,708	+0.18(+0.46%)
May 10, 2022	39.21	39.57	38.02	38.61	438,543	-0.59(-1.50%)
May 09, 2022	38.88	39.46	38.36	39.20	446,105	+0.23(+0.60%)
May 06, 2022	38.57	38.97	38.41	38.97	465,364	+0.32(+0.82%)
May 05, 2022	39.21	39.37	38.41	38.65	292,191	-0.72(-1.83%)
May 04, 2022	38.57	39.47	38.47	39.37	312,214	+0.90(+2.33%)
May 03, 2022	38.16	38.99	37.98	38.47	309,664	+0.52(+1.38%)
May 02, 2022	38.57	38.90	37.63	37.95	362,338	-0.43(-1.12%)
Apr 29, 2022	39.63	39.63	38.26	38.38	392,204	-1.33(-3.34%)
Apr 28, 2022	40.00	40.09	39.52	39.71	266,660	+0.09(+0.24%)
Apr 27, 2022	39.87	40.33	39.38	39.61	377,894	-0.23(-0.59%)
Apr 26, 2022	40.03	40.48	39.78	39.85	397,507	-0.38(-0.95%)
Apr 25, 2022	40.77	40.87	39.43	40.23	317,500	-0.34(-0.83%)
Apr 22, 2022	41.19	41.19	40.49	40.56	490,500	-0.72(-1.74%)
Apr 21, 2022	41.36	41.66	41.17	41.28	218,932	-0.22(-0.54%)
Apr 20, 2022	41.31	41.75	40.73	41.51	236,086	+0.57(+1.39%)
Apr 19, 2022	40.76	41.07	40.65	40.94	249,995	+0.30(+0.74%)
Apr 18, 2022	40.97	41.19	40.41	40.64	253,747	-0.33(-0.80%)
Apr 14, 2022	40.67	41.35	40.67	40.97	331,322	+0.25(+0.62%)
Apr 13, 2022	40.71	41.01	40.29	40.71	254,516	-0.02(-0.05%)
Apr 12, 2022	40.46	41.07	40.20	40.73	407,865	+0.16(+0.39%)
Apr 11, 2022	40.79	41.03	40.39	40.57	370,790	-0.04(-0.09%)
Apr 08, 2022	40.58	40.98	40.26	40.61	415,019	+0.24(+0.60%)
Apr 07, 2022	40.68	40.84	40.16	40.37	265,574	-0.30(-0.73%)
Apr 06, 2022	39.91	40.75	39.91	40.67	385,513	+0.84(+2.11%)
Apr 05, 2022	39.67	40.37	39.57	39.83	439,007	+0.16(+0.40%)
Apr 04, 2022	40.43	40.52	39.43	39.67	373,480	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hawaiian Electric Industries (NY: HE )

Historical Prices

Free News Feed