Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0413 0.0434 0.0413 0.0434 7,500 +0.00(+0.00%)
Mar 30, 2023 0.0418 0.0434 0.0391 0.0434 2,747 +0.00(+2.84%)
Mar 29, 2023 0.0422 0.0451 0.0415 0.0422 10,800 +0.00(+0.24%)
Mar 27, 2023 0.0421 6 -0.00(-4.10%)
Mar 24, 2023 0.0452 0.0500 0.0435 0.0439 45,030 -0.00(-9.11%)
Mar 23, 2023 0.0420 0.0483 0.0420 0.0483 25,519 +0.00(+0.00%)
Mar 22, 2023 0.0483 0.0483 0.0452 0.0483 16,200 +0.00(+6.86%)
Mar 21, 2023 0.0471 0.0471 0.0421 0.0452 22,169 -0.00(-0.22%)
Mar 20, 2023 0.0425 0.0500 0.0425 0.0453 30,990 -0.00(-1.31%)
Mar 17, 2023 0.0421 0.0525 0.0421 0.0459 15,950 -0.01(-15.93%)
Mar 16, 2023 0.0546 0.0546 0.0533 0.0546 3,200 -0.00(-2.85%)
Mar 14, 2023 0.0562 10 -0.00(-3.77%)
Mar 13, 2023 0.0496 0.0589 0.0430 0.0584 23,581 +0.00(+6.57%)
Mar 10, 2023 0.0596 0.0596 0.0548 0.0548 3,050 -0.00(-5.52%)
Mar 09, 2023 0.0547 0.0580 0.0547 0.0580 15,000 +0.00(+2.65%)
Mar 08, 2023 0.0596 0.0596 0.0546 0.0565 35,003 +0.00(+5.21%)
Mar 07, 2023 0.0542 0.0545 0.0537 0.0537 29,750 -0.00(-5.29%)
Mar 06, 2023 0.0550 0.0596 0.0540 0.0567 8,620 +0.00(+3.85%)
Mar 03, 2023 0.0518 0.0546 0.0450 0.0546 4,710 +0.00(+2.44%)
Mar 02, 2023 0.0475 0.0533 0.0475 0.0533 600 +0.01(+12.21%)
Mar 01, 2023 0.0489 0.0524 0.0431 0.0475 18,169 -0.00(-3.06%)
Feb 28, 2023 0.0480 0.0505 0.0431 0.0490 18,213 +0.01(+13.69%)
Feb 24, 2023 0.0431 0 -0.00(-1.15%)
Feb 22, 2023 0.0436 0 -0.01(-11.20%)
Feb 21, 2023 0.0516 0.0545 0.0463 0.0491 35,972 -0.01(-9.91%)
Feb 17, 2023 0.0545 0.0545 0.0545 0.0545 4,000 +0.00(+5.62%)
Feb 16, 2023 0.0516 0.0535 0.0516 0.0516 8,103 -0.00(-3.19%)
Feb 15, 2023 0.0555 0.0555 0.0533 0.0533 52,640 -0.00(-1.30%)
Feb 14, 2023 0.0548 0.0548 0.0540 0.0540 33,131 +0.00(+0.75%)
Feb 13, 2023 0.0555 0.0555 0.0534 0.0536 10,912 +0.00(+0.00%)
Feb 10, 2023 0.0516 0.0536 0.0516 0.0536 8,801 -0.00(-0.37%)
Feb 09, 2023 0.0539 0.0539 0.0538 0.0538 1,413 +0.00(+5.70%)
Feb 08, 2023 0.0513 0.0513 0.0509 0.0509 2,300 -0.00(-1.36%)
Feb 07, 2023 0.0562 0.0574 0.0516 0.0516 52,950 -0.01(-14.00%)
Feb 06, 2023 0.0545 0.0600 0.0545 0.0600 5,550 +0.00(+4.53%)
Feb 03, 2023 0.0600 0.0600 0.0574 0.0574 27,400 -0.00(-4.33%)
Feb 02, 2023 0.0490 0.0600 0.0490 0.0600 30,220 -0.00(-0.33%)
Feb 01, 2023 0.0544 0.0602 0.0544 0.0602 51,400 +0.00(+5.61%)
Jan 31, 2023 0.0536 0.0570 0.0509 0.0570 4,000 +0.00(+0.18%)
Jan 30, 2023 0.0533 0.0569 0.0530 0.0569 15,262 +0.00(+2.15%)
Jan 27, 2023 0.0550 0.0615 0.0476 0.0557 57,206 -0.00(-3.13%)
Jan 26, 2023 0.0590 0.0629 0.0550 0.0575 17,250 +0.00(+5.70%)
Jan 25, 2023 0.0530 0.0552 0.0530 0.0544 22,000 +0.00(+2.64%)
Jan 24, 2023 0.0599 0.0599 0.0509 0.0530 86,790 -0.01(-11.67%)
Jan 23, 2023 0.0480 0.0600 0.0480 0.0600 7,200 +0.00(+9.09%)
Jan 20, 2023 0.0440 0.0564 0.0440 0.0550 25,422 +0.00(+7.84%)
Jan 19, 2023 0.0498 0.0538 0.0460 0.0510 3,393 -0.00(-8.27%)
Jan 18, 2023 0.0511 0.0556 0.0511 0.0556 3,400 -0.00(-2.80%)
Jan 17, 2023 0.0542 0.0572 0.0538 0.0572 11,200 +0.00(+5.93%)
Jan 13, 2023 0.0575 0.0575 0.0509 0.0540 20,733 -0.01(-11.48%)
Jan 12, 2023 0.0460 0.0614 0.0460 0.0610 2,394 +0.01(+14.45%)
Jan 11, 2023 0.0500 0.0534 0.0500 0.0533 34,505 -0.00(-3.09%)
Jan 10, 2023 0.0522 0.0573 0.0507 0.0550 21,738 +0.00(+5.57%)
Jan 09, 2023 0.0506 0.0521 0.0484 0.0521 6,250 -0.00(-3.52%)
Jan 06, 2023 0.0540 0.0540 0.0431 0.0540 46,982 +0.01(+12.73%)
Jan 04, 2023 0.0479 0 -0.00(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.