Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 21.66 | 21.72 | 21.46 | 21.72 | 138,566 | +0.11(+0.51%) |
Mar 27, 2024 | 20.50 | 21.65 | 20.50 | 21.61 | 162,320 | +1.15(+5.62%) |
Mar 26, 2024 | 20.78 | 20.85 | 20.34 | 20.46 | 88,568 | -0.23(-1.11%) |
Mar 25, 2024 | 20.75 | 20.90 | 20.65 | 20.69 | 76,347 | +0.03(+0.15%) |
Mar 22, 2024 | 21.10 | 21.10 | 20.66 | 20.66 | 70,705 | -0.36(-1.71%) |
Mar 21, 2024 | 20.88 | 21.07 | 20.77 | 21.02 | 78,659 | +0.17(+0.82%) |
Mar 20, 2024 | 20.00 | 21.09 | 19.96 | 20.85 | 92,822 | +0.74(+3.68%) |
Mar 19, 2024 | 19.97 | 20.27 | 19.97 | 20.11 | 41,612 | +0.13(+0.65%) |
Mar 18, 2024 | 20.21 | 20.32 | 19.96 | 19.98 | 62,592 | -0.35(-1.72%) |
Mar 15, 2024 | 20.22 | 20.66 | 20.22 | 20.33 | 218,486 | +0.03(+0.15%) |
Mar 14, 2024 | 20.62 | 20.62 | 20.20 | 20.30 | 93,645 | -0.46(-2.22%) |
Mar 13, 2024 | 20.86 | 21.14 | 20.58 | 20.76 | 87,256 | -0.12(-0.57%) |
Mar 12, 2024 | 20.97 | 21.07 | 20.80 | 20.88 | 69,250 | -0.19(-0.90%) |
Mar 11, 2024 | 21.05 | 21.18 | 21.03 | 21.07 | 51,229 | -0.05(-0.24%) |
Mar 08, 2024 | 21.26 | 21.41 | 21.11 | 21.12 | 51,088 | +0.05(+0.24%) |
Mar 07, 2024 | 21.22 | 21.36 | 20.94 | 21.07 | 71,372 | +0.10(+0.48%) |
Mar 06, 2024 | 21.04 | 21.32 | 20.57 | 20.97 | 119,671 | -0.12(-0.57%) |
Mar 05, 2024 | 20.71 | 21.31 | 20.71 | 21.09 | 103,475 | +0.34(+1.64%) |
Mar 04, 2024 | 20.80 | 21.14 | 20.63 | 20.75 | 97,274 | +0.03(+0.14%) |
Mar 01, 2024 | 20.71 | 20.86 | 20.34 | 20.72 | 109,351 | -0.12(-0.58%) |
Feb 29, 2024 | 20.96 | 21.36 | 20.68 | 20.84 | 109,556 | +0.23(+1.12%) |
Feb 28, 2024 | 20.69 | 20.93 | 20.61 | 20.61 | 103,796 | -0.33(-1.58%) |
Feb 27, 2024 | 20.99 | 21.18 | 20.70 | 20.94 | 104,029 | +0.02(+0.10%) |
Feb 26, 2024 | 21.05 | 21.23 | 20.82 | 20.92 | 87,464 | -0.20(-0.95%) |
Feb 23, 2024 | 21.10 | 21.30 | 20.85 | 21.12 | 91,507 | +0.06(+0.28%) |
Feb 22, 2024 | 20.96 | 21.11 | 20.77 | 21.06 | 130,563 | +0.00(+0.00%) |
Feb 21, 2024 | 21.06 | 21.09 | 20.83 | 21.06 | 74,398 | +0.03(+0.14%) |
Feb 20, 2024 | 21.00 | 21.25 | 20.86 | 21.03 | 91,911 | -0.27(-1.27%) |
Feb 16, 2024 | 21.25 | 21.45 | 21.09 | 21.30 | 91,490 | -0.15(-0.70%) |
Feb 15, 2024 | 21.12 | 21.66 | 21.12 | 21.45 | 123,781 | +0.51(+2.44%) |
Feb 14, 2024 | 20.79 | 21.00 | 20.50 | 20.94 | 155,178 | +0.39(+1.90%) |
Feb 13, 2024 | 20.64 | 20.83 | 20.33 | 20.55 | 164,480 | -0.77(-3.61%) |
Feb 12, 2024 | 20.80 | 21.58 | 20.80 | 21.32 | 133,277 | +0.52(+2.50%) |
Feb 09, 2024 | 20.57 | 20.83 | 20.22 | 20.80 | 236,485 | +0.34(+1.66%) |
Feb 08, 2024 | 20.36 | 20.54 | 20.29 | 20.46 | 115,264 | +0.04(+0.20%) |
Feb 07, 2024 | 20.57 | 20.59 | 20.02 | 20.42 | 85,232 | -0.11(-0.54%) |
Feb 06, 2024 | 20.84 | 21.00 | 20.38 | 20.53 | 141,692 | -0.32(-1.53%) |
Feb 05, 2024 | 20.79 | 20.98 | 20.62 | 20.85 | 107,625 | -0.24(-1.14%) |
Feb 02, 2024 | 20.88 | 21.35 | 20.85 | 21.09 | 133,833 | -0.24(-1.12%) |
Feb 01, 2024 | 21.83 | 22.01 | 20.91 | 21.33 | 157,460 | -0.42(-1.92%) |
Jan 31, 2024 | 22.10 | 22.56 | 21.59 | 21.75 | 177,112 | -0.75(-3.32%) |
Jan 30, 2024 | 22.63 | 22.64 | 22.34 | 22.49 | 199,949 | -0.10(-0.44%) |
Jan 29, 2024 | 22.46 | 22.62 | 22.30 | 22.59 | 91,140 | +0.20(+0.89%) |
Jan 26, 2024 | 23.31 | 23.31 | 22.18 | 22.39 | 146,169 | -0.82(-3.52%) |
Jan 25, 2024 | 23.58 | 23.58 | 22.86 | 23.21 | 97,608 | -0.09(-0.38%) |
Jan 24, 2024 | 23.06 | 23.39 | 23.01 | 23.30 | 59,792 | +0.43(+1.87%) |
Jan 23, 2024 | 23.34 | 23.34 | 22.87 | 22.87 | 66,815 | -0.27(-1.16%) |
Jan 22, 2024 | 22.73 | 23.15 | 22.73 | 23.14 | 77,709 | +0.62(+2.74%) |
Jan 19, 2024 | 22.25 | 22.55 | 22.04 | 22.52 | 79,957 | +0.40(+1.80%) |
Jan 18, 2024 | 22.20 | 22.20 | 21.95 | 22.13 | 42,225 | +0.08(+0.36%) |
Jan 17, 2024 | 21.65 | 22.06 | 21.65 | 22.05 | 73,311 | +0.05(+0.23%) |
Jan 16, 2024 | 22.13 | 22.21 | 21.86 | 22.00 | 60,146 | -0.44(-1.95%) |
Jan 12, 2024 | 22.95 | 22.95 | 22.28 | 22.43 | 54,203 | -0.18(-0.79%) |
Jan 11, 2024 | 22.58 | 22.69 | 22.31 | 22.61 | 87,582 | -0.18(-0.79%) |
Jan 10, 2024 | 22.70 | 22.80 | 22.58 | 22.79 | 62,456 | +0.04(+0.17%) |
Jan 09, 2024 | 22.69 | 22.82 | 22.51 | 22.75 | 67,786 | -0.23(-1.00%) |
Jan 08, 2024 | 22.96 | 23.04 | 22.72 | 22.98 | 75,592 | +0.01(+0.04%) |
Jan 05, 2024 | 22.79 | 23.42 | 22.79 | 22.97 | 204,705 | -0.06(-0.26%) |
Jan 04, 2024 | 23.10 | 23.40 | 22.99 | 23.03 | 62,445 | +0.04(+0.17%) |
Jan 03, 2024 | 23.29 | 23.54 | 22.83 | 22.99 | 107,868 | -0.43(-1.83%) |
Jan 02, 2024 | 23.26 | 23.80 | 23.24 | 23.42 | 100,820 | -0.04(-0.17%) |
Dec 29, 2023 | 23.89 | 23.89 | 23.41 | 23.46 | 93,325 | -0.51(-2.12%) |
Dec 28, 2023 | 23.93 | 24.18 | 23.87 | 23.97 | 68,316 | -0.03(-0.12%) |
Dec 27, 2023 | 24.25 | 24.25 | 23.99 | 24.00 | 64,458 | -0.15(-0.62%) |
Dec 26, 2023 | 24.06 | 24.42 | 23.95 | 24.15 | 85,288 | +0.21(+0.87%) |
Dec 22, 2023 | 23.99 | 24.17 | 23.83 | 23.94 | 102,568 | +0.15(+0.63%) |
Dec 21, 2023 | 23.63 | 23.86 | 23.47 | 23.79 | 99,374 | +0.28(+1.19%) |
Dec 20, 2023 | 23.83 | 24.34 | 23.43 | 23.51 | 123,915 | -0.31(-1.30%) |
Dec 19, 2023 | 23.39 | 23.89 | 23.39 | 23.82 | 113,233 | +0.54(+2.31%) |
Dec 18, 2023 | 23.34 | 23.53 | 23.10 | 23.28 | 165,621 | -0.01(-0.04%) |
Dec 15, 2023 | 23.61 | 23.69 | 22.90 | 23.29 | 307,447 | -0.24(-1.02%) |
Dec 14, 2023 | 22.95 | 23.96 | 22.95 | 23.53 | 200,854 | +0.69(+3.01%) |
Dec 13, 2023 | 21.86 | 22.85 | 21.73 | 22.84 | 168,001 | +1.04(+4.75%) |
Dec 12, 2023 | 21.84 | 21.99 | 21.78 | 21.81 | 76,171 | +0.01(+0.05%) |
Dec 11, 2023 | 21.92 | 21.99 | 21.78 | 21.80 | 72,349 | +0.00(+0.00%) |
Dec 08, 2023 | 21.69 | 21.96 | 21.69 | 21.80 | 55,235 | +0.09(+0.41%) |
Dec 07, 2023 | 21.34 | 21.80 | 21.31 | 21.71 | 75,789 | +0.17(+0.79%) |
Dec 06, 2023 | 21.65 | 22.25 | 21.46 | 21.54 | 99,141 | +0.28(+1.31%) |
Dec 05, 2023 | 21.31 | 21.50 | 21.09 | 21.26 | 67,066 | -0.11(-0.51%) |
Dec 04, 2023 | 20.82 | 21.40 | 20.81 | 21.37 | 105,541 | +0.36(+1.71%) |
Dec 01, 2023 | 19.95 | 21.08 | 19.95 | 21.01 | 123,171 | +1.11(+5.55%) |
Nov 30, 2023 | 20.31 | 20.31 | 19.81 | 19.91 | 237,856 | -0.25(-1.23%) |
Nov 29, 2023 | 20.06 | 20.44 | 20.06 | 20.15 | 116,700 | +0.19(+0.95%) |
Nov 28, 2023 | 20.00 | 20.08 | 19.81 | 19.96 | 96,848 | +0.04(+0.20%) |
Nov 27, 2023 | 20.24 | 20.27 | 19.89 | 19.93 | 80,410 | -0.47(-2.29%) |
Nov 24, 2023 | 20.39 | 20.58 | 20.27 | 20.39 | 33,138 | +0.07(+0.34%) |
Nov 22, 2023 | 20.49 | 20.64 | 20.26 | 20.32 | 104,392 | +0.11(+0.54%) |
Nov 21, 2023 | 20.69 | 20.69 | 20.20 | 20.21 | 96,755 | -0.52(-2.50%) |
Nov 20, 2023 | 20.93 | 20.93 | 20.64 | 20.73 | 93,360 | -0.12(-0.57%) |
Nov 17, 2023 | 20.89 | 21.05 | 20.78 | 20.85 | 117,344 | +0.25(+1.21%) |
Nov 16, 2023 | 20.89 | 21.03 | 20.60 | 20.60 | 120,572 | -0.36(-1.71%) |
Nov 15, 2023 | 20.73 | 21.22 | 20.70 | 20.96 | 115,868 | +0.20(+0.96%) |
Nov 14, 2023 | 20.18 | 20.88 | 20.18 | 20.76 | 161,639 | +1.29(+6.65%) |
Nov 13, 2023 | 19.37 | 19.51 | 19.17 | 19.47 | 89,321 | +0.05(+0.26%) |
Nov 10, 2023 | 19.31 | 19.49 | 19.18 | 19.42 | 71,387 | +0.15(+0.77%) |
Nov 09, 2023 | 19.71 | 19.71 | 19.27 | 19.27 | 71,770 | -0.41(-2.07%) |
Nov 08, 2023 | 19.91 | 19.91 | 19.59 | 19.68 | 59,455 | -0.24(-1.20%) |
Nov 07, 2023 | 19.97 | 20.00 | 19.78 | 19.91 | 77,418 | -0.20(-0.99%) |
Nov 06, 2023 | 19.96 | 20.31 | 19.89 | 20.11 | 97,668 | +0.16(+0.80%) |
Nov 03, 2023 | 19.93 | 20.27 | 19.50 | 19.95 | 114,551 | +0.53(+2.70%) |
Nov 02, 2023 | 19.27 | 19.53 | 19.24 | 19.43 | 126,931 | +0.43(+2.24%) |
Nov 01, 2023 | 18.88 | 19.13 | 18.79 | 19.00 | 118,676 | +0.20(+1.05%) |
Oct 31, 2023 | 18.93 | 18.99 | 18.79 | 18.80 | 110,454 | -0.07(-0.37%) |
Oct 30, 2023 | 18.76 | 19.07 | 18.76 | 18.87 | 157,569 | +0.32(+1.71%) |
Oct 27, 2023 | 19.02 | 19.09 | 18.47 | 18.56 | 107,843 | -0.33(-1.73%) |
Oct 26, 2023 | 18.55 | 18.89 | 18.55 | 18.88 | 78,583 | +0.43(+2.31%) |
Oct 25, 2023 | 18.37 | 18.56 | 18.23 | 18.46 | 96,162 | -0.09(-0.48%) |
Oct 24, 2023 | 18.66 | 18.90 | 18.41 | 18.55 | 68,702 | -0.10(-0.53%) |
Oct 23, 2023 | 18.55 | 18.86 | 18.55 | 18.65 | 73,586 | -0.04(-0.21%) |
Oct 20, 2023 | 19.28 | 19.40 | 18.68 | 18.69 | 119,352 | -0.57(-2.93%) |
Oct 19, 2023 | 19.28 | 19.46 | 19.15 | 19.25 | 74,738 | -0.07(-0.36%) |
Oct 18, 2023 | 19.53 | 19.60 | 19.27 | 19.32 | 77,810 | -0.29(-1.47%) |
Oct 17, 2023 | 19.46 | 19.87 | 19.46 | 19.61 | 176,070 | +0.12(+0.61%) |
Oct 16, 2023 | 19.52 | 19.66 | 19.37 | 19.49 | 67,101 | +0.14(+0.72%) |
Oct 13, 2023 | 19.79 | 19.81 | 19.25 | 19.35 | 81,984 | -0.27(-1.36%) |
Oct 12, 2023 | 19.61 | 19.66 | 19.40 | 19.62 | 77,221 | -0.04(-0.20%) |
Oct 11, 2023 | 19.62 | 19.84 | 19.54 | 19.66 | 81,689 | +0.18(+0.92%) |
Oct 10, 2023 | 19.49 | 19.71 | 19.48 | 19.48 | 87,686 | +0.12(+0.61%) |
Oct 09, 2023 | 19.18 | 19.49 | 19.01 | 19.36 | 76,432 | +0.10(+0.52%) |
Oct 06, 2023 | 19.27 | 19.65 | 19.23 | 19.26 | 72,594 | -0.12(-0.61%) |
Oct 05, 2023 | 19.06 | 19.42 | 19.02 | 19.38 | 93,294 | +0.39(+2.04%) |
Oct 04, 2023 | 18.91 | 19.02 | 18.75 | 18.99 | 67,048 | +0.13(+0.68%) |
Oct 03, 2023 | 19.14 | 19.17 | 18.79 | 18.86 | 87,826 | -0.30(-1.55%) |
Oct 02, 2023 | 19.46 | 19.65 | 19.13 | 19.16 | 64,076 | -0.38(-1.93%) |
Sep 29, 2023 | 19.65 | 19.78 | 19.47 | 19.54 | 72,367 | +0.06(+0.31%) |
Sep 28, 2023 | 19.42 | 19.72 | 19.39 | 19.48 | 47,215 | +0.12(+0.61%) |
Sep 27, 2023 | 19.53 | 19.58 | 19.16 | 19.36 | 78,092 | -0.06(-0.31%) |
Sep 26, 2023 | 19.38 | 19.63 | 19.35 | 19.42 | 54,374 | -0.12(-0.61%) |
Sep 25, 2023 | 19.36 | 19.56 | 19.42 | 19.54 | 61,437 | +0.14(+0.72%) |
Sep 22, 2023 | 19.68 | 19.71 | 19.35 | 19.40 | 103,122 | -0.31(-1.56%) |
Sep 21, 2023 | 19.61 | 19.88 | 19.50 | 19.71 | 73,978 | -0.05(-0.25%) |
Sep 20, 2023 | 19.78 | 19.91 | 19.65 | 19.76 | 81,793 | +0.09(+0.45%) |
Sep 19, 2023 | 19.92 | 19.93 | 19.65 | 19.67 | 88,028 | -0.12(-0.60%) |
Sep 18, 2023 | 20.23 | 20.24 | 19.77 | 19.79 | 96,844 | -0.47(-2.30%) |
Sep 15, 2023 | 20.17 | 20.44 | 20.17 | 20.25 | 592,038 | -0.07(-0.34%) |
Sep 14, 2023 | 20.24 | 20.45 | 20.00 | 20.32 | 69,511 | +0.26(+1.28%) |
Sep 13, 2023 | 20.61 | 20.61 | 20.04 | 20.06 | 132,116 | -0.33(-1.60%) |
Sep 12, 2023 | 20.39 | 20.65 | 20.23 | 20.39 | 65,894 | -0.05(-0.24%) |
Sep 11, 2023 | 20.76 | 20.91 | 20.33 | 20.44 | 83,479 | -0.15(-0.72%) |
Sep 08, 2023 | 20.54 | 20.62 | 20.31 | 20.59 | 85,340 | +0.04(+0.19%) |
Sep 07, 2023 | 20.79 | 20.80 | 20.32 | 20.55 | 128,219 | -0.25(-1.19%) |
Sep 06, 2023 | 21.17 | 21.29 | 20.72 | 20.80 | 81,619 | -0.49(-2.28%) |
Sep 05, 2023 | 21.42 | 21.68 | 21.26 | 21.28 | 101,683 | -0.30(-1.38%) |
Sep 01, 2023 | 21.15 | 21.66 | 21.15 | 21.58 | 87,006 | +0.58(+2.79%) |
Aug 31, 2023 | 21.00 | 21.17 | 20.95 | 21.00 | 98,066 | +0.13(+0.62%) |
Aug 30, 2023 | 20.97 | 21.04 | 20.80 | 20.87 | 114,216 | -0.11(-0.52%) |
Aug 29, 2023 | 20.98 | 21.06 | 20.86 | 20.98 | 59,359 | -0.02(-0.09%) |
Aug 28, 2023 | 20.64 | 21.03 | 20.59 | 21.00 | 82,409 | +0.38(+1.83%) |
Aug 25, 2023 | 20.88 | 20.97 | 20.50 | 20.62 | 61,083 | -0.12(-0.57%) |
Aug 24, 2023 | 20.80 | 21.06 | 20.62 | 20.74 | 71,570 | -0.02(-0.10%) |
Aug 23, 2023 | 20.48 | 20.84 | 20.26 | 20.76 | 95,496 | +0.36(+1.75%) |
Aug 22, 2023 | 20.69 | 20.85 | 20.38 | 20.40 | 162,243 | -0.37(-1.77%) |
Aug 21, 2023 | 21.12 | 21.16 | 20.55 | 20.77 | 125,675 | -0.42(-1.97%) |
Aug 18, 2023 | 21.10 | 21.36 | 21.07 | 21.18 | 97,496 | -0.10(-0.47%) |
Aug 17, 2023 | 21.24 | 21.37 | 21.03 | 21.28 | 177,009 | +0.18(+0.85%) |
Aug 16, 2023 | 21.20 | 21.31 | 21.07 | 21.10 | 113,979 | -0.07(-0.33%) |
Aug 15, 2023 | 21.20 | 21.35 | 20.93 | 21.17 | 113,843 | -0.31(-1.43%) |
Aug 14, 2023 | 21.84 | 21.84 | 21.45 | 21.48 | 119,757 | -0.46(-2.08%) |
Aug 11, 2023 | 21.82 | 22.03 | 21.82 | 21.94 | 172,106 | +0.05(+0.23%) |
Aug 10, 2023 | 22.07 | 22.27 | 21.82 | 21.89 | 130,889 | -0.11(-0.50%) |
Aug 09, 2023 | 22.07 | 22.12 | 21.91 | 22.00 | 160,743 | -0.15(-0.67%) |
Aug 08, 2023 | 22.04 | 22.35 | 21.78 | 22.15 | 286,242 | -0.19(-0.84%) |
Aug 07, 2023 | 21.96 | 22.55 | 21.92 | 22.33 | 211,862 | +0.36(+1.62%) |
Aug 04, 2023 | 21.61 | 22.36 | 21.61 | 21.98 | 124,472 | +0.40(+1.88%) |
Aug 03, 2023 | 21.36 | 21.87 | 21.33 | 21.57 | 213,613 | +0.13(+0.60%) |
Aug 02, 2023 | 21.20 | 21.50 | 21.02 | 21.44 | 86,770 | +0.01(+0.05%) |
Aug 01, 2023 | 21.73 | 21.80 | 21.37 | 21.43 | 120,045 | -0.24(-1.09%) |
Jul 31, 2023 | 21.98 | 22.18 | 21.56 | 21.67 | 142,467 | -0.20(-0.90%) |
Jul 28, 2023 | 20.94 | 22.47 | 20.94 | 21.87 | 179,700 | +1.84(+9.17%) |
Jul 27, 2023 | 20.55 | 20.55 | 20.03 | 20.03 | 116,728 | -0.28(-1.36%) |
Jul 26, 2023 | 20.01 | 20.43 | 20.01 | 20.31 | 107,014 | +0.55(+2.80%) |
Jul 25, 2023 | 19.93 | 20.07 | 19.67 | 19.76 | 74,479 | -0.19(-0.94%) |
Jul 24, 2023 | 19.35 | 20.05 | 19.35 | 19.94 | 141,685 | +0.56(+2.90%) |
Jul 21, 2023 | 19.69 | 19.69 | 19.31 | 19.38 | 90,308 | -0.15(-0.76%) |
Jul 20, 2023 | 19.70 | 19.70 | 19.32 | 19.53 | 84,894 | -0.21(-1.05%) |
Jul 19, 2023 | 19.46 | 19.84 | 19.31 | 19.74 | 85,714 | +0.39(+1.99%) |
Jul 18, 2023 | 18.77 | 19.35 | 18.77 | 19.35 | 87,321 | +0.58(+3.10%) |
Jul 17, 2023 | 18.55 | 19.02 | 18.55 | 18.77 | 68,335 | +0.12(+0.64%) |
Jul 14, 2023 | 18.88 | 18.88 | 18.39 | 18.65 | 45,628 | -0.10(-0.53%) |
Jul 13, 2023 | 18.51 | 18.91 | 18.45 | 18.75 | 89,604 | +0.34(+1.82%) |
Jul 12, 2023 | 18.33 | 18.71 | 18.21 | 18.41 | 76,750 | +0.39(+2.19%) |
Jul 11, 2023 | 18.05 | 18.24 | 17.83 | 18.02 | 61,867 | +0.04(+0.22%) |
Jul 10, 2023 | 17.93 | 18.36 | 17.78 | 17.98 | 75,726 | -0.01(-0.05%) |
Jul 07, 2023 | 17.77 | 18.30 | 17.77 | 17.99 | 112,560 | +0.15(+0.83%) |
Jul 06, 2023 | 17.89 | 17.89 | 17.45 | 17.84 | 82,294 | -0.23(-1.26%) |
Jul 05, 2023 | 18.11 | 18.27 | 17.96 | 18.07 | 80,428 | -0.14(-0.76%) |
Jul 03, 2023 | 18.00 | 18.32 | 18.00 | 18.21 | 31,366 | +0.35(+1.93%) |
Jun 30, 2023 | 18.26 | 18.26 | 17.77 | 17.86 | 86,742 | -0.26(-1.42%) |
Jun 29, 2023 | 17.98 | 18.25 | 17.98 | 18.12 | 44,112 | +0.27(+1.49%) |
Jun 28, 2023 | 17.87 | 17.91 | 17.63 | 17.85 | 70,132 | -0.05(-0.28%) |
Jun 27, 2023 | 17.66 | 18.10 | 17.54 | 17.90 | 79,001 | +0.18(+1.00%) |
Jun 26, 2023 | 18.03 | 18.26 | 17.66 | 17.72 | 71,790 | -0.26(-1.43%) |
Jun 23, 2023 | 17.79 | 18.16 | 17.44 | 17.98 | 256,892 | +0.04(+0.22%) |
Jun 22, 2023 | 18.25 | 18.25 | 17.89 | 17.94 | 77,317 | -0.37(-2.00%) |
Jun 21, 2023 | 18.49 | 18.54 | 18.25 | 18.30 | 85,820 | -0.28(-1.49%) |
Jun 20, 2023 | 18.82 | 18.82 | 18.45 | 18.58 | 74,959 | -0.24(-1.26%) |
Jun 16, 2023 | 19.44 | 19.44 | 18.81 | 18.82 | 151,348 | -0.44(-2.31%) |
Jun 15, 2023 | 18.83 | 19.26 | 83,044 | +1.53(+8.63%) | ||
May 08, 2023 | 18.27 | 18.27 | 17.71 | 17.73 | 174,908 | -0.33(-1.80%) |
May 05, 2023 | 17.42 | 18.07 | 17.42 | 18.06 | 224,696 | +1.48(+8.95%) |
May 04, 2023 | 17.01 | 17.20 | 16.11 | 16.57 | 177,241 | -0.69(-3.98%) |
May 03, 2023 | 17.76 | 17.99 | 17.19 | 17.26 | 155,263 | -0.48(-2.71%) |
May 02, 2023 | 18.83 | 18.83 | 17.61 | 17.74 | 251,595 | -1.17(-6.18%) |
May 01, 2023 | 19.00 | 19.22 | 18.71 | 18.91 | 111,117 | -0.10(-0.52%) |
Apr 28, 2023 | 19.77 | 19.77 | 18.88 | 19.01 | 142,351 | +0.14(+0.73%) |
Apr 27, 2023 | 18.72 | 19.16 | 18.72 | 18.87 | 73,966 | +0.17(+0.89%) |
Apr 26, 2023 | 18.76 | 19.06 | 18.54 | 18.71 | 98,168 | -0.13(-0.68%) |
Apr 25, 2023 | 19.15 | 19.31 | 18.78 | 18.83 | 93,026 | -0.45(-2.34%) |
Apr 24, 2023 | 19.37 | 19.67 | 19.28 | 19.29 | 59,774 | -0.04(-0.20%) |
Apr 21, 2023 | 19.41 | 19.48 | 19.18 | 19.32 | 61,868 | -0.08(-0.41%) |
Apr 20, 2023 | 19.33 | 19.51 | 19.15 | 19.40 | 60,510 | -0.16(-0.80%) |
Apr 19, 2023 | 19.42 | 19.70 | 19.18 | 19.56 | 67,083 | +0.26(+1.32%) |
Apr 18, 2023 | 19.90 | 19.90 | 19.16 | 19.31 | 129,026 | -0.46(-2.34%) |
Apr 17, 2023 | 19.39 | 19.79 | 19.26 | 19.77 | 57,283 | +0.29(+1.51%) |
Apr 14, 2023 | 20.05 | 20.14 | 19.40 | 19.47 | 98,325 | -0.34(-1.73%) |
Apr 13, 2023 | 19.67 | 19.89 | 19.59 | 19.82 | 64,369 | +0.12(+0.60%) |
Apr 12, 2023 | 20.16 | 20.24 | 19.66 | 19.70 | 67,747 | -0.34(-1.72%) |
Apr 11, 2023 | 19.93 | 20.17 | 19.86 | 20.04 | 76,499 | +0.14(+0.69%) |
Apr 10, 2023 | 19.76 | 20.05 | 19.76 | 19.90 | 75,548 | +0.10(+0.50%) |
Apr 06, 2023 | 19.97 | 20.12 | 19.75 | 19.81 | 101,925 | -0.33(-1.66%) |
Apr 05, 2023 | 20.22 | 20.22 | 19.92 | 20.14 | 111,814 | -0.35(-1.73%) |
Apr 04, 2023 | 20.98 | 20.98 | 20.32 | 20.49 | 111,135 | -0.60(-2.84%) |