Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.66	99.27	99.27	99.75	523,369	+0.50(+0.50%)
Mar 27, 2024	98.63	99.44	98.36	99.25	465,723	+1.14(+1.16%)
Mar 26, 2024	100.10	100.61	98.01	98.11	908,447	-1.99(-1.99%)
Mar 25, 2024	99.40	100.77	99.38	100.10	640,399	+0.52(+0.52%)
Mar 22, 2024	99.80	100.07	98.28	99.58	486,513	-0.21(-0.21%)
Mar 21, 2024	99.20	100.75	98.74	99.79	576,688	+1.39(+1.41%)
Mar 20, 2024	96.36	98.69	95.71	98.40	560,211	+2.31(+2.40%)
Mar 19, 2024	94.80	96.48	94.38	96.09	477,330	+1.45(+1.53%)
Mar 18, 2024	95.09	95.73	93.82	94.64	496,131	+0.24(+0.25%)
Mar 15, 2024	94.49	95.91	94.16	94.40	1,432,796	-0.44(-0.46%)
Mar 14, 2024	96.04	96.81	93.88	94.84	566,247	-1.48(-1.54%)
Mar 13, 2024	95.58	97.06	95.54	96.32	602,608	+0.50(+0.52%)
Mar 12, 2024	94.04	96.27	93.39	95.82	545,805	+1.93(+2.06%)
Mar 11, 2024	94.26	94.30	92.68	93.89	544,213	-1.01(-1.06%)
Mar 08, 2024	96.34	97.65	94.39	94.90	514,549	-0.83(-0.87%)
Mar 07, 2024	95.35	96.69	95.32	95.73	638,321	+1.22(+1.29%)
Mar 06, 2024	95.26	95.93	94.26	94.51	879,252	+0.60(+0.64%)
Mar 05, 2024	95.61	97.25	93.60	93.91	890,912	-2.12(-2.21%)
Mar 04, 2024	94.75	96.94	94.75	96.03	651,749	+1.42(+1.50%)
Mar 01, 2024	91.22	94.69	90.35	94.61	907,736	+2.85(+3.11%)
Feb 29, 2024	92.76	92.93	91.09	91.76	1,519,308	-0.74(-0.80%)
Feb 28, 2024	93.22	94.14	92.29	92.50	942,919	-0.67(-0.72%)
Feb 27, 2024	98.31	101.91	91.77	93.17	2,904,799	-1.69(-1.78%)
Feb 26, 2024	93.81	95.44	93.59	94.86	1,341,360	+1.05(+1.12%)
Feb 23, 2024	94.26	94.53	92.60	93.81	696,789	+0.29(+0.31%)
Feb 22, 2024	92.12	93.73	91.50	93.52	869,488	+2.59(+2.85%)
Feb 21, 2024	90.72	91.34	89.92	90.93	734,765	+0.25(+0.28%)
Feb 20, 2024	89.81	90.89	89.03	90.68	744,899	-0.18(-0.20%)
Feb 16, 2024	89.13	91.97	88.87	90.86	791,661	+0.23(+0.25%)
Feb 15, 2024	90.87	90.93	88.96	90.63	1,032,002	-0.25(-0.28%)
Feb 14, 2024	90.81	91.23	88.87	90.88	565,049	+1.55(+1.74%)
Feb 13, 2024	87.91	90.95	87.88	89.33	644,260	-2.93(-3.18%)
Feb 12, 2024	91.07	93.17	90.47	92.26	920,870	+1.13(+1.24%)
Feb 09, 2024	90.40	91.89	89.83	91.13	782,743	+0.73(+0.81%)
Feb 08, 2024	90.22	91.37	89.04	90.40	1,078,098	+0.49(+0.54%)
Feb 07, 2024	86.25	92.25	86.25	89.91	2,487,511	+6.72(+8.08%)
Feb 06, 2024	82.52	83.59	82.00	83.19	795,278	+0.65(+0.79%)
Feb 05, 2024	85.36	85.96	80.07	82.54	1,586,460	-4.03(-4.66%)
Feb 02, 2024	85.71	87.36	84.10	86.57	1,671,774	-0.23(-0.26%)
Feb 01, 2024	82.64	87.00	82.53	86.80	1,561,722	+5.32(+6.53%)
Jan 31, 2024	82.91	83.90	81.30	81.48	692,092	-1.89(-2.27%)
Jan 30, 2024	83.01	83.51	82.39	83.37	627,214	+0.12(+0.14%)
Jan 29, 2024	81.56	83.50	80.82	83.25	673,363	+2.02(+2.49%)
Jan 26, 2024	81.48	81.79	80.53	81.23	359,551	-0.17(-0.21%)
Jan 25, 2024	80.72	81.42	79.69	81.40	679,749	+2.21(+2.79%)
Jan 24, 2024	82.15	82.67	78.61	79.19	837,167	-2.08(-2.56%)
Jan 23, 2024	83.64	83.70	80.89	81.27	908,425	-2.52(-3.01%)
Jan 22, 2024	83.51	84.12	82.63	83.79	617,779	+1.49(+1.81%)
Jan 19, 2024	81.38	82.33	79.95	82.30	579,529	+1.04(+1.28%)
Jan 18, 2024	80.47	81.29	79.13	81.26	639,439	+1.46(+1.83%)
Jan 17, 2024	79.65	80.44	79.04	79.80	573,077	-1.07(-1.32%)
Jan 16, 2024	81.27	81.55	79.33	80.87	510,610	-1.05(-1.28%)
Jan 12, 2024	83.01	83.64	81.13	81.92	423,834	-0.58(-0.70%)
Jan 11, 2024	81.02	82.55	80.43	82.50	811,637	+1.16(+1.43%)
Jan 10, 2024	79.92	81.36	79.73	81.34	681,607	+1.72(+2.16%)
Jan 09, 2024	78.49	79.62	78.37	79.62	388,568	+0.26(+0.33%)
Jan 08, 2024	77.77	79.37	77.50	79.36	494,138	+1.99(+2.57%)
Jan 05, 2024	75.84	77.67	75.79	77.37	684,660	+0.97(+1.27%)
Jan 04, 2024	76.32	77.97	76.18	76.40	1,023,000	-0.76(-0.98%)
Jan 03, 2024	78.89	79.05	77.08	77.16	1,087,169	-3.55(-4.40%)
Jan 02, 2024	81.78	83.08	80.24	80.71	720,958	-2.08(-2.51%)
Dec 29, 2023	83.36	84.06	82.78	82.79	419,712	-0.93(-1.11%)
Dec 28, 2023	83.57	84.20	83.01	83.72	290,597	+0.10(+0.12%)
Dec 27, 2023	83.60	84.36	83.43	83.62	590,712	+0.19(+0.23%)
Dec 26, 2023	83.66	84.11	83.21	83.43	411,928	+0.11(+0.13%)
Dec 22, 2023	83.48	83.83	82.53	83.32	712,184	+0.13(+0.16%)
Dec 21, 2023	82.70	83.35	82.02	83.19	763,982	+1.63(+2.00%)
Dec 20, 2023	81.51	84.67	81.01	81.56	1,412,323	+0.64(+0.79%)
Dec 19, 2023	79.77	81.02	79.48	80.92	954,203	+1.91(+2.42%)
Dec 18, 2023	80.65	81.07	78.35	79.01	658,214	-1.21(-1.51%)
Dec 15, 2023	80.07	81.12	79.42	80.22	1,798,760	+0.08(+0.10%)
Dec 14, 2023	77.40	80.59	77.20	80.14	1,303,151	+4.69(+6.22%)
Dec 13, 2023	71.58	75.72	71.42	75.45	889,647	+2.60(+3.57%)
Dec 12, 2023	72.61	73.70	71.99	72.85	787,499	+0.32(+0.44%)
Dec 11, 2023	73.05	73.20	72.44	72.53	660,799	-0.43(-0.59%)
Dec 08, 2023	72.76	74.25	72.76	72.96	457,025	+0.08(+0.11%)
Dec 07, 2023	72.52	73.19	72.28	72.88	618,040	+0.30(+0.41%)
Dec 06, 2023	72.72	74.32	72.47	72.58	877,245	+0.72(+1.00%)
Dec 05, 2023	72.51	73.09	71.66	71.86	492,237	-0.80(-1.10%)
Dec 04, 2023	71.78	72.76	71.22	72.66	667,052	+0.59(+0.82%)
Dec 01, 2023	70.21	72.22	69.64	72.07	902,079	+1.80(+2.56%)
Nov 30, 2023	70.15	70.54	69.11	70.27	886,561	+0.05(+0.07%)
Nov 29, 2023	70.00	71.35	69.91	70.22	845,775	+1.17(+1.69%)
Nov 28, 2023	68.53	69.35	68.06	69.05	711,247	+0.15(+0.22%)
Nov 27, 2023	67.67	69.79	67.54	68.90	796,217	+0.67(+0.98%)
Nov 24, 2023	67.19	68.84	67.01	68.23	246,390	+0.65(+0.96%)
Nov 22, 2023	68.10	68.64	67.42	67.58	525,952	+0.00(+0.00%)
Nov 21, 2023	67.42	68.10	67.16	67.58	638,185	-0.25(-0.37%)
Nov 20, 2023	67.38	68.13	66.78	67.83	855,710	+0.27(+0.40%)
Nov 17, 2023	66.60	67.59	66.42	67.56	667,058	+1.56(+2.36%)
Nov 16, 2023	66.44	66.83	65.84	66.00	516,589	-0.42(-0.63%)
Nov 15, 2023	66.02	68.50	66.02	66.42	1,024,031	+0.38(+0.58%)
Nov 14, 2023	64.03	66.76	63.76	66.04	1,013,676	+4.66(+7.59%)
Nov 13, 2023	61.09	61.63	60.60	61.38	436,903	-0.04(-0.07%)
Nov 10, 2023	60.83	61.73	59.86	61.42	692,388	+1.05(+1.74%)
Nov 09, 2023	61.75	61.75	60.12	60.37	586,022	-1.12(-1.82%)
Nov 08, 2023	60.95	61.94	60.89	61.49	522,454	+0.33(+0.54%)
Nov 07, 2023	60.20	61.86	60.20	61.16	702,231	+0.99(+1.65%)
Nov 06, 2023	62.52	62.70	59.63	60.17	1,333,548	-2.54(-4.05%)
Nov 03, 2023	63.29	64.61	62.62	62.71	1,434,255	+0.84(+1.36%)
Nov 02, 2023	59.73	62.23	59.69	61.87	1,849,720	+3.47(+5.94%)
Nov 01, 2023	56.41	59.12	56.17	58.40	1,820,493	+2.19(+3.90%)
Oct 31, 2023	58.25	59.50	55.67	56.21	3,256,519	+0.91(+1.65%)
Oct 30, 2023	54.77	55.95	54.57	55.30	1,964,433	+1.02(+1.88%)
Oct 27, 2023	55.06	55.34	54.18	54.28	1,007,879	-0.69(-1.26%)
Oct 26, 2023	55.00	55.78	54.09	54.97	841,916	+0.54(+0.99%)
Oct 25, 2023	55.46	55.79	54.12	54.43	807,228	-1.85(-3.29%)
Oct 24, 2023	56.45	56.81	55.81	56.28	887,495	+0.66(+1.19%)
Oct 23, 2023	54.65	56.49	54.65	55.62	809,495	+0.75(+1.37%)
Oct 20, 2023	54.80	55.33	53.59	54.87	810,523	+0.08(+0.15%)
Oct 19, 2023	55.96	56.49	54.53	54.79	1,130,913	-1.49(-2.65%)
Oct 18, 2023	57.12	57.12	55.77	56.28	1,341,362	-1.64(-2.83%)
Oct 17, 2023	57.89	59.25	57.83	57.92	911,542	-0.67(-1.14%)
Oct 16, 2023	57.59	58.78	56.95	58.59	726,429	+1.73(+3.04%)
Oct 13, 2023	57.00	57.52	55.68	56.86	835,958	-0.13(-0.23%)
Oct 12, 2023	59.06	59.37	56.02	56.99	1,018,594	-2.82(-4.71%)
Oct 11, 2023	59.21	60.12	58.57	59.81	713,255	+0.73(+1.24%)
Oct 10, 2023	58.10	60.26	57.82	59.08	865,625	+1.21(+2.09%)
Oct 09, 2023	57.54	58.14	56.33	57.87	1,465,791	-0.75(-1.28%)
Oct 06, 2023	57.19	59.52	57.17	58.62	1,502,532	+0.42(+0.72%)
Oct 05, 2023	59.43	59.98	57.91	58.20	897,711	-1.43(-2.40%)
Oct 04, 2023	59.25	60.24	57.82	59.63	1,227,963	+0.91(+1.55%)
Oct 03, 2023	60.87	61.11	57.87	58.72	2,161,327	-2.30(-3.77%)
Oct 02, 2023	61.19	62.56	60.70	61.02	1,173,310	-0.61(-0.99%)
Sep 29, 2023	63.49	63.49	61.33	61.63	1,370,880	-1.17(-1.86%)
Sep 28, 2023	61.45	63.19	61.00	62.80	1,524,295	+1.38(+2.25%)
Sep 27, 2023	64.21	64.35	61.23	61.42	1,974,583	-2.18(-3.43%)
Sep 26, 2023	63.91	64.79	63.60	63.60	795,779	-0.64(-1.00%)
Sep 25, 2023	63.58	64.72	63.95	64.24	842,613	+0.28(+0.44%)
Sep 22, 2023	63.85	64.39	63.30	63.96	849,478	+0.75(+1.19%)
Sep 21, 2023	63.73	64.05	62.54	63.21	1,024,293	-1.35(-2.09%)
Sep 20, 2023	65.73	66.84	64.54	64.56	487,562	-0.92(-1.41%)
Sep 19, 2023	65.06	65.59	64.27	65.48	755,722	+0.19(+0.29%)
Sep 18, 2023	65.00	65.84	64.56	65.29	754,744	+0.38(+0.59%)
Sep 15, 2023	66.24	66.24	64.13	64.91	2,224,143	-1.99(-2.97%)
Sep 14, 2023	66.30	67.02	65.75	66.90	724,091	+1.15(+1.75%)
Sep 13, 2023	67.58	68.12	65.11	65.75	1,125,026	-2.12(-3.12%)
Sep 12, 2023	68.11	69.27	67.81	67.87	884,296	-0.79(-1.15%)
Sep 11, 2023	67.78	68.94	67.30	68.66	854,214	+1.33(+1.98%)
Sep 08, 2023	69.60	69.69	67.01	67.33	759,065	-1.70(-2.46%)
Sep 07, 2023	69.69	70.00	68.52	69.03	918,101	-1.16(-1.65%)
Sep 06, 2023	70.05	71.38	69.51	70.19	878,738	+0.07(+0.10%)
Sep 05, 2023	71.69	72.14	69.22	70.12	1,135,343	-2.63(-3.62%)
Sep 01, 2023	72.24	73.04	71.79	72.75	569,548	+1.38(+1.93%)
Aug 31, 2023	71.29	71.65	70.78	71.37	581,017	+0.08(+0.11%)
Aug 30, 2023	71.45	71.98	71.08	71.29	604,561	-0.06(-0.08%)
Aug 29, 2023	68.42	71.40	67.90	71.35	869,041	+2.69(+3.92%)
Aug 28, 2023	68.76	69.25	68.02	68.66	844,176	+0.03(+0.04%)
Aug 25, 2023	69.74	70.00	67.03	68.63	860,750	-0.83(-1.19%)
Aug 24, 2023	70.04	71.09	69.44	69.46	633,933	-0.92(-1.31%)
Aug 23, 2023	68.95	70.44	68.64	70.38	809,065	+1.95(+2.85%)
Aug 22, 2023	68.49	68.87	67.55	68.43	966,222	+0.44(+0.65%)
Aug 21, 2023	67.41	68.08	66.54	67.99	959,567	+0.59(+0.88%)
Aug 18, 2023	67.83	68.18	67.08	67.40	1,408,912	-0.94(-1.38%)
Aug 17, 2023	72.56	72.90	68.02	68.34	1,372,467	-4.09(-5.65%)
Aug 16, 2023	73.83	74.22	72.27	72.43	650,809	-1.63(-2.20%)
Aug 15, 2023	74.67	75.13	73.73	74.06	463,442	-0.94(-1.25%)
Aug 14, 2023	74.37	75.30	73.90	75.00	628,732	+0.47(+0.63%)
Aug 11, 2023	74.26	75.77	74.15	74.53	468,620	+0.03(+0.04%)
Aug 10, 2023	74.39	76.03	73.84	74.50	806,186	+0.52(+0.70%)
Aug 09, 2023	73.92	74.51	72.38	73.98	867,795	+0.23(+0.31%)
Aug 08, 2023	74.16	74.72	73.29	73.75	1,199,639	-1.08(-1.44%)
Aug 07, 2023	72.50	74.92	72.29	74.83	1,203,210	+2.27(+3.13%)
Aug 04, 2023	72.14	73.64	71.69	72.56	1,080,044	+1.05(+1.47%)
Aug 03, 2023	75.08	75.19	71.40	71.51	1,176,944	-3.92(-5.20%)
Aug 02, 2023	75.03	76.05	73.30	75.43	1,402,094	-0.52(-0.68%)
Aug 01, 2023	74.00	75.98	71.02	75.95	2,780,789	+6.81(+9.85%)
Jul 31, 2023	69.59	69.65	68.35	69.14	1,471,568	-0.12(-0.17%)
Jul 28, 2023	68.90	70.60	68.69	69.26	1,111,888	+1.23(+1.81%)
Jul 27, 2023	70.00	70.50	67.94	68.03	713,557	-1.35(-1.95%)
Jul 26, 2023	67.13	69.59	67.12	69.38	893,618	+1.92(+2.85%)
Jul 25, 2023	66.22	67.87	66.15	67.46	748,742	+0.91(+1.37%)
Jul 24, 2023	66.99	67.76	65.81	66.55	830,088	-0.24(-0.36%)
Jul 21, 2023	67.18	67.29	65.95	66.79	1,023,929	-0.16(-0.24%)
Jul 20, 2023	68.89	68.89	66.27	66.95	1,346,053	-1.82(-2.65%)
Jul 19, 2023	69.40	69.97	68.19	68.77	1,067,899	-0.38(-0.55%)
Jul 18, 2023	71.21	71.48	68.79	69.15	1,485,835	-1.55(-2.19%)
Jul 17, 2023	69.94	70.84	69.22	70.70	830,092	+0.81(+1.16%)
Jul 14, 2023	70.44	70.54	69.39	69.89	703,822	-0.62(-0.88%)
Jul 13, 2023	71.21	71.46	69.74	70.51	763,920	-0.23(-0.33%)
Jul 12, 2023	69.70	71.14	68.50	70.74	1,780,381	+2.39(+3.50%)
Jul 11, 2023	65.78	68.78	65.51	68.35	1,539,573	+3.05(+4.67%)
Jul 10, 2023	62.05	65.30	61.85	65.30	816,163	+3.12(+5.02%)
Jul 07, 2023	62.52	63.21	62.11	62.18	508,401	-0.15(-0.24%)
Jul 06, 2023	63.56	63.82	61.76	62.33	845,303	-2.11(-3.27%)
Jul 05, 2023	64.74	65.62	63.85	64.44	668,043	-0.51(-0.79%)
Jul 03, 2023	65.68	66.82	64.92	64.95	466,124	-0.61(-0.93%)
Jun 30, 2023	65.76	66.20	65.08	65.56	613,005	+0.57(+0.88%)
Jun 29, 2023	64.40	65.51	64.11	64.99	896,574	+0.59(+0.92%)
Jun 28, 2023	63.84	64.69	63.46	64.40	990,535	+0.62(+0.97%)
Jun 27, 2023	62.17	64.13	61.88	63.78	885,964	+2.21(+3.59%)
Jun 26, 2023	60.47	62.33	60.47	61.57	929,692	+0.98(+1.62%)
Jun 23, 2023	59.26	60.97	59.12	60.59	1,014,828	+0.51(+0.85%)
Jun 22, 2023	59.92	60.82	59.27	60.08	870,892	+0.02(+0.03%)
Jun 21, 2023	60.18	60.39	58.83	60.06	1,467,678	-0.34(-0.56%)
Jun 20, 2023	57.78	60.66	57.78	60.40	1,096,986	+1.97(+3.37%)
Jun 16, 2023	58.93	59.13	58.10	58.43	1,613,787	-0.92(-1.55%)
Jun 15, 2023	57.39	59.38	57.12	59.35	985,376	+1.36(+2.35%)
Jun 14, 2023	60.20	60.60	57.44	57.99	1,266,533	-1.90(-3.17%)
Jun 13, 2023	58.71	60.41	58.69	59.89	839,918	+1.47(+2.52%)
Jun 12, 2023	58.00	58.86	57.22	58.42	1,103,297	+0.61(+1.06%)
Jun 09, 2023	58.78	58.78	57.41	57.81	1,021,313	-1.09(-1.85%)
Jun 08, 2023	58.04	58.90	57.55	58.90	1,032,522	+0.69(+1.19%)
Jun 07, 2023	57.95	59.34	57.81	58.21	857,062	+0.73(+1.27%)
Jun 06, 2023	55.55	58.13	55.42	57.48	825,641	+1.83(+3.29%)
Jun 05, 2023	55.28	56.19	54.01	55.65	843,619	-0.24(-0.43%)
Jun 02, 2023	54.40	56.32	53.94	55.89	986,442	+2.55(+4.78%)
Jun 01, 2023	51.28	53.49	51.02	53.34	1,026,838	+1.99(+3.88%)
May 31, 2023	52.59	53.07	51.08	51.35	1,048,730	-1.57(-2.97%)
May 30, 2023	53.47	53.73	52.11	52.92	656,186	-0.01(-0.02%)
May 26, 2023	52.30	53.08	51.57	52.93	598,792	+0.29(+0.55%)
May 25, 2023	53.51	53.66	52.04	52.64	1,330,768	-1.21(-2.25%)
May 24, 2023	54.01	54.40	53.31	53.85	963,921	-0.34(-0.63%)
May 23, 2023	55.63	55.97	53.35	54.19	1,361,783	-2.38(-4.21%)
May 22, 2023	56.49	56.91	56.21	56.57	667,014	+0.01(+0.02%)
May 19, 2023	57.94	58.15	55.50	56.56	1,261,850	-1.13(-1.96%)
May 18, 2023	57.40	57.83	56.40	57.69	824,623	+0.58(+1.02%)
May 17, 2023	56.00	57.82	55.07	57.11	1,585,939	+1.15(+2.06%)
May 16, 2023	56.65	56.80	55.35	55.96	1,006,567	-1.56(-2.71%)
May 15, 2023	56.77	57.54	56.08	57.52	796,054	+0.88(+1.55%)
May 12, 2023	58.05	58.52	56.12	56.64	877,323	-1.45(-2.50%)
May 11, 2023	59.69	59.84	57.48	58.09	1,574,445	-1.39(-2.34%)
May 10, 2023	61.57	61.57	59.38	59.48	1,571,527	-1.41(-2.32%)
May 09, 2023	61.00	62.66	59.79	60.89	3,287,417	+4.59(+8.15%)
May 08, 2023	55.35	56.83	54.92	56.30	1,471,920	+1.07(+1.94%)
May 05, 2023	53.91	55.59	53.37	55.23	1,096,828	+2.00(+3.76%)
May 04, 2023	55.13	55.27	53.08	53.23	777,905	-2.01(-3.64%)
May 03, 2023	54.94	56.69	54.94	55.24	1,303,277	+0.68(+1.25%)
May 02, 2023	54.44	54.78	53.41	54.56	803,398	-0.17(-0.31%)
May 01, 2023	54.38	54.93	54.26	54.73	624,606	+0.07(+0.13%)
Apr 28, 2023	54.38	55.24	53.97	54.66	697,460	+0.63(+1.17%)
Apr 27, 2023	52.77	54.59	52.48	54.03	876,750	+1.86(+3.57%)
Apr 26, 2023	53.68	54.16	51.98	52.17	677,753	-1.51(-2.81%)
Apr 25, 2023	54.93	55.47	53.62	53.68	875,364	-1.51(-2.74%)
Apr 24, 2023	55.30	56.00	54.25	55.19	902,298	+1.53(+2.85%)
Apr 21, 2023	53.67	54.23	53.15	53.66	755,281	-0.09(-0.17%)
Apr 20, 2023	54.10	55.56	53.71	53.75	1,661,636	-0.77(-1.41%)
Apr 19, 2023	53.81	54.75	53.28	54.52	1,548,603	+1.34(+2.52%)
Apr 18, 2023	52.52	53.19	52.40	53.18	791,636	+0.97(+1.86%)
Apr 17, 2023	51.78	52.30	51.47	52.21	547,996	+0.27(+0.52%)
Apr 14, 2023	51.29	52.26	51.20	51.94	616,661	+0.43(+0.83%)
Apr 13, 2023	51.13	51.72	50.30	51.51	930,141	+0.94(+1.86%)
Apr 12, 2023	51.54	51.73	50.18	50.57	830,728	+0.46(+0.92%)
Apr 11, 2023	49.50	50.47	49.48	50.11	742,053	+1.21(+2.47%)
Apr 10, 2023	47.70	49.12	47.66	48.90	886,467	+0.94(+1.96%)
Apr 06, 2023	47.46	48.10	46.84	47.96	884,089	+0.46(+0.97%)
Apr 05, 2023	47.33	48.10	46.84	47.50	970,151	-0.26(-0.54%)
Apr 04, 2023	49.36	49.36	47.47	47.76	634,985	-1.61(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trex Company (NY: TREX )

Historical Prices

Free News Feed