Myrexis Inc (OP: MYRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0105 | 2 | +0.00(+9.38%) | |||
| Mar 01, 2024 | 0.0096 | 0 | +0.00(+1.05%) | |||
| Feb 28, 2024 | 0.0095 | 0 | +0.01(+850.00%) | |||
| Feb 21, 2024 | 0.0010 | 0 | -0.01(-89.47%) | |||
| Feb 20, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100 | -0.00(-5.00%) |
| Feb 12, 2024 | 0.0100 | 0 | +0.00(+13.64%) | |||
| Jan 25, 2024 | 0.0088 | 0 | +0.00(+3.53%) | |||
| Jan 18, 2024 | 0.0085 | 72 | +0.00(+13.33%) | |||
| Jan 11, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0075 | 0 | -0.00(-25.00%) | |||
| Jan 04, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 14,100 | +0.00(+36.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
