Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.240 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 103 | +0.10(+3.18%) |
Mar 26, 2024 | 3.230 | 3.230 | 3.140 | 3.140 | 2,753 | -0.08(-2.48%) |
Mar 25, 2024 | 3.160 | 3.240 | 3.100 | 3.220 | 13,592 | +0.13(+4.21%) |
Mar 21, 2024 | 3.090 | 2 | -0.03(-0.96%) | |||
Mar 20, 2024 | 3.120 | 3.120 | 3.090 | 3.120 | 5,637 | +0.00(+0.00%) |
Mar 19, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 365 | +0.05(+1.63%) |
Mar 18, 2024 | 3.010 | 3.100 | 3.010 | 3.070 | 7,844 | +0.05(+1.66%) |
Mar 15, 2024 | 3.080 | 3.100 | 2.970 | 3.020 | 9,047 | -0.03(-0.98%) |
Mar 14, 2024 | 3.120 | 3.150 | 3.050 | 3.050 | 18,761 | -0.04(-1.29%) |
Mar 13, 2024 | 3.150 | 3.170 | 3.030 | 3.090 | 13,695 | -0.02(-0.64%) |
Mar 12, 2024 | 3.170 | 3.180 | 3.110 | 3.110 | 7,100 | -0.03(-0.96%) |
Mar 11, 2024 | 3.240 | 3.240 | 3.140 | 3.140 | 5,652 | -0.06(-1.88%) |
Mar 08, 2024 | 3.090 | 3.220 | 3.090 | 3.200 | 5,860 | +0.00(+0.00%) |
Mar 07, 2024 | 3.230 | 3.230 | 3.200 | 3.200 | 465 | -0.03(-0.93%) |
Mar 06, 2024 | 3.220 | 3.250 | 3.220 | 3.230 | 9,601 | +0.01(+0.31%) |
Mar 05, 2024 | 3.130 | 3.220 | 3.130 | 3.220 | 2,923 | +0.01(+0.31%) |
Mar 04, 2024 | 3.040 | 3.210 | 3.040 | 3.210 | 11,644 | +0.02(+0.63%) |
Mar 01, 2024 | 3.180 | 3.190 | 3.180 | 3.190 | 2,381 | +0.03(+0.95%) |
Feb 29, 2024 | 3.030 | 3.160 | 3.010 | 3.160 | 86,483 | +0.15(+4.98%) |
Feb 28, 2024 | 3.010 | 3.020 | 3.010 | 3.010 | 1,610 | -0.01(-0.33%) |
Feb 27, 2024 | 2.960 | 3.020 | 2.960 | 3.020 | 17,166 | +0.02(+0.67%) |
Feb 26, 2024 | 2.980 | 3.010 | 2.970 | 3.000 | 29,000 | +0.05(+1.69%) |
Feb 23, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 4,817 | +0.00(+0.00%) |
Feb 22, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 368 | -0.01(-0.34%) |
Feb 21, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 3.000 | 3.010 | 2.960 | 2.960 | 5,615 | -0.04(-1.33%) |
Feb 16, 2024 | 3.000 | 0 | +0.05(+1.69%) | |||
Feb 15, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1,580 | +0.03(+1.03%) |
Feb 14, 2024 | 2.930 | 2.930 | 2.920 | 2.920 | 1,100 | -0.01(-0.34%) |
Feb 13, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 600 | +0.00(+0.00%) |
Feb 12, 2024 | 2.940 | 2.940 | 2.930 | 2.930 | 350 | -0.01(-0.34%) |
Feb 09, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 200 | +0.08(+2.80%) |
Feb 08, 2024 | 2.870 | 2.870 | 2.850 | 2.860 | 18,200 | -0.02(-0.69%) |
Feb 07, 2024 | 2.940 | 2.940 | 2.880 | 2.880 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 5,080 | -0.06(-2.04%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.880 | 2.940 | 2,589 | -0.03(-1.01%) |
Feb 02, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 500 | +0.10(+3.48%) |
Feb 01, 2024 | 2.950 | 2.950 | 2.870 | 2.870 | 826 | -0.09(-3.04%) |
Jan 31, 2024 | 2.930 | 2.960 | 2.930 | 2.960 | 5,000 | +0.06(+2.07%) |
Jan 30, 2024 | 2.900 | 2.900 | 2.860 | 2.900 | 1,900 | +0.00(+0.00%) |
Jan 29, 2024 | 2.900 | 2.900 | 2.860 | 2.900 | 12,143 | +0.00(+0.00%) |
Jan 26, 2024 | 2.960 | 2.960 | 2.900 | 2.900 | 2,759 | +0.00(+0.00%) |
Jan 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 5,003 | -0.01(-0.34%) |
Jan 24, 2024 | 2.860 | 2.950 | 2.860 | 2.910 | 10,922 | +0.06(+2.11%) |
Jan 23, 2024 | 2.850 | 2.890 | 2.850 | 2.850 | 11,912 | +0.00(+0.00%) |
Jan 22, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 2,600 | +0.00(+0.00%) |
Jan 19, 2024 | 2.850 | 2.860 | 2.850 | 2.850 | 17,200 | +0.00(+0.00%) |
Jan 18, 2024 | 2.860 | 2.860 | 2.850 | 2.850 | 6,458 | -0.01(-0.35%) |
Jan 17, 2024 | 2.860 | 2.900 | 2.860 | 2.860 | 22,215 | -0.07(-2.39%) |
Jan 16, 2024 | 2.860 | 2.930 | 2.860 | 2.930 | 313 | +0.07(+2.45%) |
Jan 15, 2024 | 2.900 | 2.900 | 2.860 | 2.860 | 35,934 | -0.02(-0.69%) |
Jan 11, 2024 | 2.880 | 0 | -0.03(-1.03%) | |||
Jan 10, 2024 | 2.940 | 2.940 | 2.910 | 2.910 | 1,401 | -0.04(-1.36%) |
Jan 09, 2024 | 2.900 | 2.950 | 2.850 | 2.950 | 5,300 | +0.10(+3.51%) |
Jan 08, 2024 | 2.850 | 2.940 | 2.850 | 2.850 | 5,125 | +0.00(+0.00%) |
Jan 05, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 417 | -0.08(-2.73%) |
Jan 04, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 200 | +0.05(+1.74%) |
Jan 03, 2024 | 2.930 | 2.930 | 2.880 | 2.880 | 611 | -0.07(-2.37%) |