Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Global Gold, Natural Resources & Income Trust
(NY:
GGN
)
4.020
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.470
7.470
7.360
7.440
364,083
-0.06(-0.80%)
Apr 29, 2015
7.400
7.580
7.400
7.500
438,209
-0.01(-0.13%)
Apr 28, 2015
7.360
7.510
7.370
7.510
433,937
+0.14(+1.90%)
Apr 27, 2015
7.320
7.410
7.280
7.370
434,149
+0.05(+0.68%)
Apr 24, 2015
7.300
7.330
7.250
7.320
359,652
-0.01(-0.14%)
Apr 23, 2015
7.290
7.340
7.230
7.330
351,721
+0.10(+1.38%)
Apr 22, 2015
7.260
7.280
7.200
7.230
327,334
-0.03(-0.41%)
Apr 21, 2015
7.340
7.340
7.260
7.260
174,851
-0.03(-0.41%)
Apr 20, 2015
7.250
7.300
7.250
7.290
297,519
+0.02(+0.28%)
Apr 17, 2015
7.310
7.350
7.250
7.270
256,095
-0.09(-1.22%)
Apr 16, 2015
7.350
7.380
7.300
7.360
235,327
+0.03(+0.41%)
Apr 15, 2015
7.200
7.330
7.180
7.330
363,405
+0.14(+1.95%)
Apr 14, 2015
7.120
7.200
7.100
7.190
309,120
+0.00(+0.00%)
Apr 13, 2015
7.210
7.220
7.180
7.190
329,874
-0.03(-0.42%)
Apr 10, 2015
7.200
7.245
7.170
7.220
287,247
+0.06(+0.84%)
Apr 09, 2015
7.130
7.190
7.120
7.160
187,775
-0.02(-0.28%)
Apr 08, 2015
7.190
7.260
7.170
7.180
219,574
-0.04(-0.55%)
Apr 07, 2015
7.180
7.300
7.180
7.220
368,201
-0.04(-0.55%)
Apr 06, 2015
7.150
7.280
7.130
7.260
363,748
+0.17(+2.40%)
Apr 02, 2015
7.010
7.090
7.090
7.090
251,200
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.