Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3783
3889
3799
3881
0
+96.23(+2.54%)
Apr 29, 2013
3772
3814
3759
3785
0
-7.98(-0.21%)
Apr 26, 2013
3784
3810
3766
3793
0
+16.72(+0.44%)
Apr 25, 2013
3753
3805
3726
3776
0
+47.57(+1.28%)
Apr 24, 2013
3717
3748
3701
3729
0
+19.97(+0.54%)
Apr 23, 2013
3752
3783
3694
3709
0
+0.30(+0.01%)
Apr 22, 2013
3751
3773
3699
3709
0
-41.71(-1.11%)
Apr 19, 2013
3643
3767
3652
3750
0
+82.59(+2.25%)
Apr 18, 2013
3672
3721
3637
3668
0
-13.08(-0.36%)
Apr 17, 2013
3732
3767
3639
3681
0
-111.63(-2.94%)
Apr 16, 2013
3766
3810
3734
3792
0
+32.71(+0.87%)
Apr 15, 2013
3871
3900
3755
3760
0
-157.64(-4.02%)
Apr 12, 2013
3901
3933
3869
3917
0
-18.23(-0.46%)
Apr 11, 2013
3885
3963
3879
3936
0
+41.48(+1.07%)
Apr 10, 2013
3819
3905
3836
3894
0
+62.57(+1.63%)
Apr 09, 2013
3746
3859
3756
3832
0
+75.83(+2.02%)
Apr 08, 2013
3702
3768
3692
3756
0
+37.97(+1.02%)
Apr 05, 2013
3626
3726
3588
3718
0
+7.36(+0.20%)
Apr 04, 2013
3648
3718
3629
3710
0
+47.62(+1.30%)
Apr 03, 2013
3730
3767
3641
3663
0
-78.94(-2.11%)
Apr 02, 2013
3769
3837
3736
3742
0
-15.81(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.