Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.500
+0.050 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.130
3.190
3.030
3.070
80,644
-0.06(-1.92%)
Apr 27, 2023
3.210
3.214
3.029
3.130
156,999
-0.07(-2.19%)
Apr 26, 2023
3.230
3.260
3.060
3.200
58,026
-0.06(-1.84%)
Apr 25, 2023
3.380
3.400
3.210
3.260
76,031
-0.13(-3.83%)
Apr 24, 2023
3.280
3.442
3.130
3.390
329,070
+0.17(+5.28%)
Apr 21, 2023
3.120
3.300
3.090
3.220
375,218
+0.13(+4.21%)
Apr 20, 2023
3.140
3.140
3.000
3.090
58,874
-0.06(-1.90%)
Apr 19, 2023
2.970
3.302
2.930
3.150
266,208
+0.22(+7.51%)
Apr 18, 2023
2.880
3.040
2.870
2.930
147,960
-0.07(-2.33%)
Apr 17, 2023
2.790
3.000
2.770
3.000
122,964
+0.21(+7.53%)
Apr 14, 2023
2.770
2.840
2.730
2.790
36,094
+0.03(+1.09%)
Apr 13, 2023
2.910
2.965
2.740
2.760
79,113
-0.15(-5.15%)
Apr 12, 2023
3.030
3.030
2.880
2.910
57,503
+0.00(+0.00%)
Apr 11, 2023
2.890
2.960
2.810
2.910
73,903
+0.08(+2.83%)
Apr 10, 2023
2.840
2.840
2.730
2.830
54,290
+0.02(+0.71%)
Apr 06, 2023
2.760
2.835
2.712
2.810
68,459
+0.00(+0.00%)
Apr 05, 2023
2.780
2.835
2.750
2.810
47,275
-0.01(-0.35%)
Apr 04, 2023
2.760
2.860
2.750
2.820
31,090
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.