Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.330
+0.070 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.779
4.924
4.716
4.806
136,787
+0.04(+0.76%)
Apr 29, 2008
4.887
4.905
4.743
4.770
139,305
-0.14(-2.94%)
Apr 28, 2008
5.005
5.077
4.833
4.914
102,985
-0.12(-2.33%)
Apr 25, 2008
5.420
5.438
4.689
5.032
525,013
-0.75(-12.97%)
Apr 24, 2008
5.619
5.917
5.393
5.782
194,266
+0.23(+4.23%)
Apr 23, 2008
5.511
5.637
5.393
5.547
123,206
+0.07(+1.32%)
Apr 22, 2008
5.565
5.592
5.411
5.475
85,819
-0.13(-2.26%)
Apr 21, 2008
5.592
5.646
5.402
5.601
75,418
-0.05(-0.80%)
Apr 18, 2008
5.330
5.655
5.384
5.646
181,603
+0.32(+5.93%)
Apr 17, 2008
5.231
5.402
5.158
5.330
167,904
+0.09(+1.72%)
Apr 16, 2008
4.969
5.305
4.924
5.240
151,419
+0.34(+7.01%)
Apr 15, 2008
4.815
4.924
4.716
4.896
161,652
+0.11(+2.26%)
Apr 14, 2008
5.014
5.014
4.788
4.788
137,110
-0.23(-4.68%)
Apr 11, 2008
5.330
5.475
4.987
5.023
174,011
-0.38(-7.02%)
Apr 10, 2008
5.303
5.746
5.303
5.402
173,853
+0.10(+1.87%)
Apr 09, 2008
5.312
6.053
5.285
5.303
293,128
-0.03(-0.51%)
Apr 08, 2008
5.366
5.484
5.213
5.330
201,910
-0.09(-1.67%)
Apr 07, 2008
5.565
5.646
5.420
5.420
71,552
-0.04(-0.66%)
Apr 04, 2008
5.538
5.556
5.375
5.457
100,395
-0.06(-1.15%)
Apr 03, 2008
5.718
5.791
5.493
5.520
177,387
-0.23(-4.08%)
Apr 02, 2008
5.538
5.926
5.538
5.755
176,410
+0.21(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.