Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AeroClean Technologies, Inc. - Common Stock
(NQ:
AERC
)
3.400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.590
2.790
2.580
2.640
30,201
-0.03(-1.12%)
Apr 28, 2022
2.720
2.745
2.540
2.670
60,041
-0.01(-0.37%)
Apr 27, 2022
2.810
2.806
2.580
2.680
51,732
-0.02(-0.74%)
Apr 26, 2022
3.030
3.030
2.660
2.700
55,679
-0.25(-8.47%)
Apr 25, 2022
2.900
3.100
2.820
2.950
48,198
+0.02(+0.68%)
Apr 22, 2022
2.900
3.030
2.870
2.930
152,658
-0.06(-1.98%)
Apr 21, 2022
3.100
3.180
2.927
2.989
128,722
-0.06(-1.99%)
Apr 20, 2022
3.280
3.280
3.040
3.050
152,785
-0.23(-7.01%)
Apr 19, 2022
3.100
3.650
3.100
3.280
323,675
+0.23(+7.54%)
Apr 18, 2022
3.140
3.270
3.010
3.050
55,335
-0.13(-4.09%)
Apr 14, 2022
3.250
3.320
3.100
3.180
37,771
-0.07(-2.15%)
Apr 13, 2022
3.190
3.290
3.170
3.250
29,481
+0.11(+3.50%)
Apr 12, 2022
3.390
3.500
3.060
3.140
128,716
-0.28(-8.19%)
Apr 11, 2022
3.430
3.540
3.360
3.420
67,572
-0.02(-0.58%)
Apr 08, 2022
3.460
3.560
3.410
3.440
46,053
-0.02(-0.58%)
Apr 07, 2022
3.530
3.584
3.350
3.460
65,049
-0.08(-2.26%)
Apr 06, 2022
3.490
3.590
3.350
3.540
195,825
-0.06(-1.67%)
Apr 05, 2022
3.790
3.966
3.600
3.600
184,814
-0.28(-7.22%)
Apr 04, 2022
4.360
4.590
3.700
3.880
637,825
-0.70(-15.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.