Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
129.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.301
5.380
5.283
5.380
1,123,443
+0.06(+1.22%)
Apr 29, 2004
5.306
5.338
5.254
5.315
653,598
+0.01(+0.16%)
Apr 28, 2004
5.336
5.341
5.262
5.306
598,814
-0.04(-0.79%)
Apr 27, 2004
5.283
5.348
5.257
5.348
1,104,421
+0.08(+1.56%)
Apr 26, 2004
5.271
5.336
5.240
5.266
825,558
-0.01(-0.27%)
Apr 23, 2004
5.289
5.290
5.234
5.280
348,864
-0.03(-0.50%)
Apr 22, 2004
5.243
5.331
5.189
5.306
471,747
+0.07(+1.27%)
Apr 21, 2004
5.190
5.245
5.152
5.240
356,473
+0.05(+0.95%)
Apr 20, 2004
5.278
5.311
5.176
5.190
626,967
-0.09(-1.66%)
Apr 19, 2004
5.278
5.283
5.255
5.278
350,006
+0.01(+0.13%)
Apr 16, 2004
5.231
5.283
5.231
5.271
508,650
+0.04(+0.77%)
Apr 15, 2004
5.240
5.266
5.180
5.231
698,871
-0.01(-0.13%)
Apr 14, 2004
5.236
5.310
5.227
5.238
754,035
+0.00(+0.07%)
Apr 13, 2004
5.318
5.322
5.234
5.234
723,219
-0.08(-1.52%)
Apr 12, 2004
5.243
5.315
5.243
5.315
768,491
+0.04(+0.76%)
Apr 08, 2004
5.304
5.350
5.261
5.275
734,252
-0.02(-0.30%)
Apr 07, 2004
5.310
5.332
5.266
5.290
1,322,795
-0.01(-0.20%)
Apr 06, 2004
5.401
5.401
5.283
5.301
1,433,503
-0.11(-2.07%)
Apr 05, 2004
5.404
5.432
5.397
5.413
581,314
+0.01(+0.19%)
Apr 02, 2004
5.411
5.418
5.352
5.402
602,238
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.