Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 235,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 540,735 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0250 0.0300 2,722,554 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 1,188,570 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 1,493,902 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0250 0.0300 531,700 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 777,318 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0300 928,283 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0280 0.0300 4,227,553 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0330 0.0300 0.0300 2,168,770 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0300 264,500 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0350 0.0300 0.0300 1,405,335 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0350 0.0300 0.0300 776,230 -0.01(-14.29%)
Apr 13, 2021 0.0400 0.0400 0.0350 0.0350 1,520,800 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0400 0.0350 0.0350 488,003 +0.00(+0.00%)
Apr 09, 2021 0.0350 0.0400 0.0350 0.0350 3,052,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0400 0.0350 0.0350 4,510,777 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0350 0.0350 5,046,532 -0.00(-12.50%)
Apr 06, 2021 0.0400 0.0450 0.0350 0.0400 16,034,498 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0350 0.0400 721,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.