Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
+0.020 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.770
2.800
2.690
2.710
28,193
-0.06(-2.17%)
Apr 27, 2023
2.770
2.770
2.690
2.770
15,223
+0.02(+0.73%)
Apr 26, 2023
2.700
2.760
2.690
2.750
17,665
+0.02(+0.73%)
Apr 25, 2023
2.690
2.770
2.690
2.730
24,204
+0.02(+0.74%)
Apr 24, 2023
2.750
2.810
2.650
2.710
42,479
-0.05(-1.81%)
Apr 21, 2023
2.870
2.910
2.700
2.760
35,495
-0.14(-4.83%)
Apr 20, 2023
2.810
2.900
2.670
2.900
174,879
+0.09(+3.20%)
Apr 19, 2023
2.740
2.870
2.650
2.810
56,186
+0.05(+1.81%)
Apr 18, 2023
2.820
2.820
2.700
2.760
17,480
-0.05(-1.78%)
Apr 17, 2023
2.760
2.820
2.690
2.810
11,894
+0.04(+1.44%)
Apr 14, 2023
2.770
2.770
2.660
2.770
17,572
+0.02(+0.73%)
Apr 13, 2023
2.730
2.810
2.620
2.750
15,675
-0.01(-0.36%)
Apr 12, 2023
2.750
2.800
2.680
2.760
18,712
-0.01(-0.36%)
Apr 11, 2023
2.650
2.790
2.619
2.770
23,507
+0.12(+4.53%)
Apr 10, 2023
2.700
2.740
2.595
2.650
26,301
-0.02(-0.75%)
Apr 06, 2023
2.610
2.770
2.580
2.670
38,285
+0.07(+2.69%)
Apr 05, 2023
2.660
2.705
2.570
2.600
13,873
-0.03(-1.14%)
Apr 04, 2023
2.690
2.760
2.600
2.630
32,228
-0.07(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.