Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.545
1.564
1.536
1.545
0
+0.00(+0.00%)
Apr 29, 2013
1.564
1.564
1.536
1.545
155,076
+0.00(+0.00%)
Apr 26, 2013
1.564
1.564
1.536
1.545
152,487
-0.01(-0.61%)
Apr 25, 2013
1.555
1.574
1.536
1.555
135,623
+0.00(+0.00%)
Apr 24, 2013
1.536
1.574
1.526
1.555
0
+0.01(+0.62%)
Apr 23, 2013
1.564
1.593
1.545
1.545
161,824
-0.03(-1.82%)
Apr 22, 2013
1.536
1.583
1.526
1.574
124,620
+0.02(+1.23%)
Apr 19, 2013
1.602
1.602
1.555
1.555
159,241
-0.02(-1.21%)
Apr 18, 2013
1.574
1.602
1.555
1.574
105,167
+0.01(+0.61%)
Apr 17, 2013
1.564
1.593
1.555
1.564
142,721
+0.00(+0.00%)
Apr 16, 2013
1.622
1.622
1.536
1.564
176,473
-0.05(-2.96%)
Apr 15, 2013
1.622
1.622
1.583
1.612
181,773
-0.01(-0.59%)
Apr 12, 2013
1.526
1.622
1.526
1.622
592,659
+0.08(+4.94%)
Apr 11, 2013
1.526
1.555
1.526
1.545
245,812
+0.02(+1.25%)
Apr 10, 2013
1.526
1.564
1.526
1.526
197,860
+0.00(+0.00%)
Apr 09, 2013
1.526
1.554
1.526
1.526
210,048
-0.02(-1.23%)
Apr 08, 2013
1.545
1.564
1.526
1.545
239,977
-0.02(-1.22%)
Apr 05, 2013
1.564
1.574
1.555
1.564
198,564
-0.01(-0.61%)
Apr 04, 2013
1.574
1.598
1.574
1.574
158,792
-0.02(-1.20%)
Apr 03, 2013
1.555
1.593
1.545
1.593
182,424
+0.04(+2.45%)
Apr 02, 2013
1.593
1.593
1.555
1.555
177,858
-0.06(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.