Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.860
7.940
7.800
7.820
6,200
+0.00(+0.00%)
Apr 28, 2005
8.250
8.270
7.820
7.820
13,800
-0.35(-4.28%)
Apr 27, 2005
7.900
8.200
7.900
8.170
15,100
+0.22(+2.77%)
Apr 26, 2005
7.870
7.950
7.800
7.950
35,500
+0.05(+0.63%)
Apr 25, 2005
8.050
8.100
7.850
7.900
27,400
-0.16(-1.99%)
Apr 22, 2005
8.080
8.080
7.950
8.060
31,200
-0.12(-1.47%)
Apr 21, 2005
7.820
8.350
7.820
8.180
22,700
+0.38(+4.87%)
Apr 20, 2005
9.030
9.030
7.650
7.800
75,700
-1.18(-13.14%)
Apr 19, 2005
8.600
8.980
8.500
8.980
30,500
+0.50(+5.90%)
Apr 18, 2005
8.150
8.480
8.150
8.480
14,300
+0.23(+2.79%)
Apr 15, 2005
7.760
8.250
7.750
8.250
15,900
+0.39(+4.96%)
Apr 14, 2005
7.800
7.950
7.780
7.860
9,900
-0.09(-1.13%)
Apr 13, 2005
7.910
7.950
7.600
7.950
20,300
-0.01(-0.13%)
Apr 12, 2005
7.850
8.000
7.600
7.960
49,300
+0.07(+0.89%)
Apr 11, 2005
8.200
8.230
7.720
7.890
73,500
-0.32(-3.90%)
Apr 08, 2005
8.200
8.210
8.200
8.210
1,600
-0.11(-1.32%)
Apr 07, 2005
8.650
8.650
8.240
8.320
28,500
-0.38(-4.37%)
Apr 06, 2005
8.750
8.800
8.550
8.700
15,900
-0.07(-0.80%)
Apr 05, 2005
8.750
9.300
8.700
8.770
67,400
+0.04(+0.46%)
Apr 04, 2005
8.750
8.750
8.350
8.730
28,400
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.