Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Materials
(NQ:
AMAT
)
237.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.888
9.978
9.863
9.888
10,241,669
-0.03(-0.33%)
Apr 27, 2012
9.846
9.937
9.797
9.921
13,059,228
+0.07(+0.75%)
Apr 26, 2012
9.624
9.904
9.607
9.846
14,499,287
+0.25(+2.62%)
Apr 25, 2012
9.533
9.640
9.508
9.595
10,733,567
+0.12(+1.26%)
Apr 24, 2012
9.558
9.607
9.451
9.475
13,166,771
-0.07(-0.78%)
Apr 23, 2012
9.574
9.591
9.467
9.550
15,177,558
-0.16(-1.61%)
Apr 20, 2012
9.822
9.888
9.706
9.706
12,272,109
-0.08(-0.80%)
Apr 19, 2012
9.772
9.937
9.747
9.785
11,892,885
+0.01(+0.13%)
Apr 18, 2012
9.879
9.879
9.739
9.772
13,352,438
-0.15(-1.50%)
Apr 17, 2012
9.822
10.00
9.805
9.921
12,595,193
+0.14(+1.43%)
Apr 16, 2012
9.764
9.838
9.657
9.780
11,994,717
+0.05(+0.51%)
Apr 13, 2012
9.888
9.962
9.723
9.731
10,934,254
-0.22(-2.20%)
Apr 12, 2012
9.830
10.02
9.780
9.950
10,278,934
+0.12(+1.26%)
Apr 11, 2012
9.756
9.896
9.731
9.826
12,369,157
+0.14(+1.40%)
Apr 10, 2012
9.731
9.846
9.640
9.690
16,810,320
-0.09(-0.93%)
Apr 09, 2012
9.780
9.846
9.723
9.780
16,158,387
-0.14(-1.41%)
Apr 05, 2012
9.929
10.03
9.896
9.921
14,379,058
-0.02(-0.25%)
Apr 04, 2012
9.978
10.08
9.896
9.945
19,227,860
-0.15(-1.47%)
Apr 03, 2012
10.23
10.33
10.08
10.09
18,478,968
-0.21(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.